Coinranking
DuckChain Historical Data
DUCK
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 9 PM | $0.0000624 | -0.80% | ||
| May 28, 8 PM | $0.0000629 | +0.11% | ||
| May 28, 7 PM | $0.0000629 | -0.79% | ||
| May 28, 6 PM | $0.0000634 | -1.99% | ||
| May 28, 5 PM | $0.0000646 | +0.59% | ||
| May 28, 4 PM | $0.0000643 | +1.10% | ||
| May 28, 3 PM | $0.0000636 | -1.08% | ||
| May 28, 2 PM | $0.0000643 | +0.81% | ||
| May 28, 1 PM | $0.0000637 | +0.03% | ||
| May 28, 12 PM | $0.0000637 | +1.37% | ||
| May 28, 11 AM | $0.0000629 | +0.49% | ||
| May 28, 10 AM | $0.0000625 | +0.14% | ||
| May 28, 9 AM | $0.0000625 | +1.72% | ||
| May 28, 8 AM | $0.0000614 | +0.73% | ||
| May 28, 7 AM | $0.000061 | +2.15% | ||
| May 28, 6 AM | $0.0000597 | -1.36% | ||
| May 28, 5 AM | $0.0000605 | +1.14% | ||
| May 28, 4 AM | $0.0000598 | +1.28% | ||
| May 28, 3 AM | $0.0000591 | -3.96% | ||
| May 28, 2 AM | $0.0000615 | -3.08% | ||
| May 28, 1 AM | $0.0000635 | -1.38% | ||
| May 28, 12 AM | $0.0000643 | -1.20% | ||
| May 27, 11 PM | $0.0000651 | -0.26% | ||
| May 27, 10 PM | $0.0000653 | -0.53% | ||
| May 27, 9 PM | $0.0000656 | -1.20% | ||
| May 27, 8 PM | $0.0000664 | +0.77% | ||
| May 27, 7 PM | $0.0000659 | -0.99% | ||
| May 27, 6 PM | $0.0000666 | -0.08% | ||
| May 27, 5 PM | $0.0000666 | +2.34% | ||
| May 27, 4 PM | $0.0000651 | -5.36% | ||
| May 27, 3 PM | $0.0000688 | +0.29% | ||
| May 27, 2 PM | $0.0000686 | -0.70% | ||
| May 27, 1 PM | $0.0000691 | +0.30% | ||
| May 27, 12 PM | $0.0000689 | -0.52% | ||
| May 27, 11 AM | $0.0000693 | +0.25% | ||
| May 27, 10 AM | $0.0000691 | -0.76% | ||
| May 27, 9 AM | $0.0000696 | +0.04% | ||
| May 27, 8 AM | $0.0000696 | -0.73% | ||
| May 27, 7 AM | $0.0000701 | +0.76% | ||
| May 27, 6 AM | $0.0000696 | -0.04% | ||
| May 27, 5 AM | $0.0000696 | -0.20% | ||
| May 27, 4 AM | $0.0000697 | +0.00% | ||
| May 27, 3 AM | $0.0000697 | -0.26% | ||
| May 27, 2 AM | $0.0000699 | -0.76% | ||
| May 27, 1 AM | $0.0000704 | +0.46% | ||
| May 27, 12 AM | $0.0000701 | +0.53% | ||
| May 26, 11 PM | $0.0000698 | -0.88% | ||
| May 26, 10 PM | $0.0000704 | +0.99% | ||
| May 26, 9 PM | $0.0000697 | -0.67% | ||
| May 26, 8 PM | $0.0000702 | -0.09% | ||