DuckChain Historical Data

DUCK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00126
-0.01%
$ 6.77 million $ 2.54 million
Nov 27, 8 PM $ 0.00126
+0.02%
$ 6.77 million $ 2.53 million
Nov 27, 7 PM $ 0.00126
-0.03%
$ 6.77 million $ 2.47 million
Nov 27, 6 PM $ 0.00126
-0.01%
$ 6.77 million $ 2.42 million
Nov 27, 5 PM $ 0.00126
+0.02%
$ 6.77 million $ 2.36 million
Nov 27, 4 PM $ 0.00126
+0.00%
$ 6.77 million $ 2.29 million
Nov 27, 3 PM $ 0.00126
+0.06%
$ 6.77 million $ 2.21 million
Nov 27, 2 PM $ 0.00126
+0.08%
$ 6.76 million $ 2.12 million
Nov 27, 1 PM $ 0.00126
-0.02%
$ 6.76 million $ 2.14 million
Nov 27, 12 PM $ 0.00126
-0.03%
$ 6.76 million $ 2.25 million
Nov 27, 11 AM $ 0.00126
-0.18%
$ 6.76 million $ 2.26 million
Nov 27, 10 AM $ 0.00127
+0.10%
$ 6.77 million $ 2.27 million
Nov 27, 9 AM $ 0.00126
-0.25%
$ 6.77 million $ 2.28 million
Nov 27, 8 AM $ 0.00127
+0.01%
$ 6.78 million $ 2.24 million
Nov 27, 7 AM $ 0.00127
-0.14%
$ 6.78 million $ 2.17 million
Nov 27, 6 AM $ 0.00127
+0.03%
$ 6.79 million $ 2.1 million
Nov 27, 5 AM $ 0.00127
-0.11%
$ 6.79 million $ 2.14 million
Nov 27, 4 AM $ 0.00127
+0.02%
$ 6.8 million $ 2.22 million
Nov 27, 3 AM $ 0.00127
-0.02%
$ 6.8 million $ 2.31 million
Nov 27, 2 AM $ 0.00127
-0.27%
$ 6.8 million $ 2.4 million
Nov 27, 1 AM $ 0.00127
-0.01%
$ 6.82 million $ 2.47 million
Nov 27, 12 AM $ 0.00127
+0.12%
$ 6.82 million $ 2.56 million
Nov 26, 11 PM $ 0.00127
+0.26%
$ 6.81 million $ 2.63 million
Nov 26, 10 PM $ 0.00127
-0.13%
$ 6.79 million $ 2.7 million
Nov 26, 9 PM $ 0.00127
+0.00%
$ 6.8 million $ 2.78 million
Nov 26, 8 PM $ 0.00127
-0.06%
$ 6.8 million $ 2.88 million
Nov 26, 7 PM $ 0.00127
+0.20%
$ 6.8 million $ 2.96 million
Nov 26, 6 PM $ 0.00127
+0.18%
$ 6.79 million $ 3.03 million
Nov 26, 5 PM $ 0.00127
+0.14%
$ 6.78 million $ 3.11 million
Nov 26, 4 PM $ 0.00126
+0.10%
$ 6.77 million $ 3.19 million
Nov 26, 3 PM $ 0.00126
-0.02%
$ 6.76 million $ 3.24 million
Nov 26, 2 PM $ 0.00126
+0.06%
$ 6.76 million $ 3.24 million
Nov 26, 1 PM $ 0.00126
-2.39%
$ 6.75 million $ 3.13 million
Nov 26, 12 PM $ 0.00129
+0.01%
$ 6.93 million $ 2.86 million
Nov 26, 11 AM $ 0.00129
+0.02%
$ 6.92 million $ 2.78 million
Nov 26, 10 AM $ 0.00129
-0.01%
$ 6.92 million $ 2.7 million
Nov 26, 9 AM $ 0.00129
-0.04%
$ 6.92 million $ 2.62 million
Nov 26, 8 AM $ 0.00129
+0.00%
$ 6.92 million $ 2.58 million
Nov 26, 7 AM $ 0.00129
-0.09%
$ 6.92 million $ 2.58 million
Nov 26, 6 AM $ 0.00129
+0.00%
$ 6.93 million $ 2.59 million
Nov 26, 5 AM $ 0.00129
+0.09%
$ 6.93 million $ 2.55 million
Nov 26, 4 AM $ 0.00129
-0.12%
$ 6.92 million $ 2.53 million
Nov 26, 3 AM $ 0.00129
-0.04%
$ 6.93 million $ 2.49 million
Nov 26, 2 AM $ 0.0013
+0.07%
$ 6.93 million $ 2.43 million
Nov 26, 1 AM $ 0.00129
-0.10%
$ 6.93 million $ 2.39 million
Nov 26, 12 AM $ 0.0013
-0.09%
$ 6.94 million $ 2.36 million
Nov 25, 11 PM $ 0.0013
+0.01%
$ 6.94 million $ 2.34 million
Nov 25, 10 PM $ 0.0013
+0.02%
$ 6.94 million $ 2.32 million
Nov 25, 9 PM $ 0.0013
-0.07%
$ 6.94 million $ 2.29 million
Nov 25, 8 PM $ 0.0013
-0.10%
$ 6.95 million $ 2.26 million