Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.0000702
-0.09%
$701,516 $96,072
May 26, 7 PM $0.0000702
+0.23%
$702,153 $99,174
May 26, 6 PM $0.0000701
+0.47%
$700,548 $101,907
May 26, 5 PM $0.0000697
-0.47%
$697,300 $106,595
May 26, 4 PM $0.0000701
-1.04%
$700,563 $113,730
May 26, 3 PM $0.0000708
+1.06%
$707,906 $121,524
May 26, 2 PM $0.00007
-0.51%
$700,458 $155,031
May 26, 1 PM $0.0000704
+0.04%
$704,065 $156,465
May 26, 12 PM $0.0000704
+0.30%
$703,751 $158,355
May 26, 11 AM $0.0000702
-0.12%
$701,627 $161,784
May 26, 10 AM $0.0000702
+0.67%
$702,495 $162,093
May 26, 9 AM $0.0000698
-0.57%
$697,845 $162,993
May 26, 8 AM $0.0000702
+0.51%
$701,834 $162,543
May 26, 7 AM $0.0000698
-0.19%
$698,295 $164,664
May 26, 6 AM $0.00007
+0.82%
$699,614 $162,413
May 26, 5 AM $0.0000694
-0.56%
$693,938 $164,919
May 26, 4 AM $0.0000698
-0.26%
$697,836 $164,929
May 26, 3 AM $0.00007
-0.85%
$699,663 $165,447
May 26, 2 AM $0.0000706
+0.86%
$705,627 $166,603
May 26, 1 AM $0.00007
-0.46%
$699,576 $167,430
May 26, 12 AM $0.0000703
-1.52%
$702,782 $167,664
May 25, 11 PM $0.0000714
-0.20%
$713,660 $173,649
May 25, 10 PM $0.0000715
+1.23%
$715,106 $176,595
May 25, 9 PM $0.0000706
-2.92%
$706,408 $174,965
May 25, 8 PM $0.0000728
+0.20%
$727,688 $161,809
May 25, 7 PM $0.0000726
-0.06%
$726,218 $158,606
May 25, 6 PM $0.0000727
-0.71%
$726,632 $156,223
May 25, 5 PM $0.0000732
+0.87%
$731,793 $148,339
May 25, 4 PM $0.0000725
-0.34%
$725,491 $136,502
May 25, 3 PM $0.0000728
+3.33%
$727,955 $131,320
May 25, 2 PM $0.0000704
-0.26%
$704,465 $102,808
May 25, 1 PM $0.0000706
+1.25%
$706,331 $107,086
May 25, 12 PM $0.0000698
-1.11%
$697,614 $111,754
May 25, 11 AM $0.0000705
-1.08%
$705,458 $112,103
May 25, 10 AM $0.0000713
+0.28%
$713,168 $113,940
May 25, 9 AM $0.0000711
+1.09%
$711,188 $113,047
May 25, 8 AM $0.0000704
+0.24%
$703,552 $115,788
May 25, 7 AM $0.0000702
+0.13%
$701,834 $114,870
May 25, 6 AM $0.0000701
-0.11%
$700,949 $113,385
May 25, 5 AM $0.0000702
+0.53%
$701,751 $112,446
May 25, 4 AM $0.0000698
+0.28%
$698,055 $115,362
May 25, 3 AM $0.0000696
-0.73%
$696,098 $117,681
May 25, 2 AM $0.0000701
-0.33%
$701,201 $128,800
May 25, 1 AM $0.0000704
-0.09%
$703,529 $135,482
May 25, 12 AM $0.0000704
+0.64%
$704,171 $147,773
May 24, 11 PM $0.00007
+0.14%
$699,663 $144,977
May 24, 10 PM $0.0000699
-0.19%
$698,691 $146,519
May 24, 9 PM $0.00007
-0.89%
$700,027 $144,033
May 24, 8 PM $0.0000706
+0.02%
$706,288 $142,833
May 24, 7 PM $0.0000706
-0.26%
$706,159 $144,827