DuckChain Historical Data

DUCK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0013
-0.10%
$ 6.95 million $ 2.26 million
Nov 25, 7 PM $ 0.0013
+0.05%
$ 6.95 million $ 2.23 million
Nov 25, 6 PM $ 0.0013
-0.05%
$ 6.95 million $ 2.19 million
Nov 25, 5 PM $ 0.0013
+0.04%
$ 6.95 million $ 2.15 million
Nov 25, 4 PM $ 0.0013
-0.07%
$ 6.95 million $ 2.12 million
Nov 25, 3 PM $ 0.0013
-0.19%
$ 6.96 million $ 2.15 million
Nov 25, 2 PM $ 0.0013
-0.01%
$ 6.97 million $ 2.23 million
Nov 25, 1 PM $ 0.0013
-0.17%
$ 6.97 million $ 2.29 million
Nov 25, 12 PM $ 0.0013
+0.07%
$ 6.98 million $ 2.33 million
Nov 25, 11 AM $ 0.0013
-0.01%
$ 6.98 million $ 2.34 million
Nov 25, 10 AM $ 0.0013
-0.28%
$ 6.98 million $ 2.34 million
Nov 25, 9 AM $ 0.00131
-0.03%
$ 6.99 million $ 2.33 million
Nov 25, 8 AM $ 0.00131
-0.03%
$ 7 million $ 2.33 million
Nov 25, 7 AM $ 0.00131
-0.11%
$ 7 million $ 2.33 million
Nov 25, 6 AM $ 0.00131
-0.07%
$ 7.01 million $ 2.35 million
Nov 25, 5 AM $ 0.00131
+0.65%
$ 7.01 million $ 2.34 million
Nov 25, 4 AM $ 0.0013
+0.66%
$ 6.97 million $ 2.28 million
Nov 25, 3 AM $ 0.00129
-0.10%
$ 6.92 million $ 2.24 million
Nov 25, 2 AM $ 0.00129
+0.28%
$ 6.93 million $ 2.22 million
Nov 25, 1 AM $ 0.00129
+0.00%
$ 6.91 million $ 2.17 million
Nov 25, 12 AM $ 0.00129
+0.01%
$ 6.91 million $ 2.1 million
Nov 24, 11 PM $ 0.00129
+0.14%
$ 6.91 million $ 2.03 million
Nov 24, 10 PM $ 0.00129
-0.16%
$ 6.9 million $ 2.01 million
Nov 24, 9 PM $ 0.00129
+0.19%
$ 6.91 million $ 1.95 million
Nov 24, 8 PM $ 0.00129
+0.04%
$ 6.9 million $ 1.89 million
Nov 24, 7 PM $ 0.00129
-0.10%
$ 6.89 million $ 1.82 million
Nov 24, 6 PM $ 0.00129
+0.04%
$ 6.9 million $ 1.75 million
Nov 24, 5 PM $ 0.00129
+0.22%
$ 6.9 million $ 1.77 million
Nov 24, 4 PM $ 0.00129
+0.17%
$ 6.89 million $ 1.84 million
Nov 24, 3 PM $ 0.00128
-0.64%
$ 6.87 million $ 1.87 million
Nov 24, 2 PM $ 0.00129
+0.00%
$ 6.92 million $ 1.97 million
Nov 24, 1 PM $ 0.00129
+0.02%
$ 6.92 million $ 2.03 million
Nov 24, 12 PM $ 0.00129
-0.08%
$ 6.92 million $ 2.11 million
Nov 24, 11 AM $ 0.00129
-0.07%
$ 6.92 million $ 2.21 million
Nov 24, 10 AM $ 0.00129
-0.05%
$ 6.93 million $ 2.31 million
Nov 24, 9 AM $ 0.00129
-0.06%
$ 6.93 million $ 2.42 million
Nov 24, 8 AM $ 0.0013
+0.00%
$ 6.94 million $ 2.54 million
Nov 24, 7 AM $ 0.0013
-0.30%
$ 6.95 million $ 2.64 million
Nov 24, 6 AM $ 0.0013
-0.36%
$ 6.96 million $ 2.73 million
Nov 24, 5 AM $ 0.0013
-0.06%
$ 6.98 million $ 2.81 million
Nov 24, 4 AM $ 0.0013
+0.12%
$ 6.99 million $ 2.89 million
Nov 24, 3 AM $ 0.0013
+0.35%
$ 6.98 million $ 2.93 million
Nov 24, 2 AM $ 0.0013
+0.21%
$ 6.95 million $ 2.99 million
Nov 24, 1 AM $ 0.0013
+0.00%
$ 6.94 million $ 2.98 million
Nov 24, 12 AM $ 0.0013
+0.02%
$ 6.94 million $ 2.99 million
Nov 23, 11 PM $ 0.0013
+1.24%
$ 6.94 million $ 2.98 million
Nov 23, 10 PM $ 0.00128
-0.34%
$ 6.85 million $ 2.9 million
Nov 23, 9 PM $ 0.00128
+1.05%
$ 6.88 million $ 2.9 million
Nov 23, 8 PM $ 0.00127
-0.12%
$ 6.8 million $ 2.87 million
Nov 23, 7 PM $ 0.00127
-0.05%
$ 6.81 million $ 2.88 million