Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.0000706
-0.26%
$706,159 $144,827
May 24, 6 PM $0.0000707
-0.06%
$707,356 $143,505
May 24, 5 PM $0.0000708
+0.38%
$707,773 $143,252
May 24, 4 PM $0.0000705
-0.46%
$705,119 $142,285
May 24, 3 PM $0.0000708
+0.80%
$708,410 $140,982
May 24, 2 PM $0.0000703
-1.21%
$702,767 $139,691
May 24, 1 PM $0.0000711
+0.08%
$711,346 $135,948
May 24, 12 PM $0.0000711
+0.77%
$710,790 $150,152
May 24, 11 AM $0.0000705
+0.14%
$705,381 $172,125
May 24, 10 AM $0.0000704
-1.18%
$704,381 $172,979
May 24, 9 AM $0.0000713
+0.17%
$712,791 $172,909
May 24, 8 AM $0.0000712
+0.01%
$711,568 $174,270
May 24, 7 AM $0.0000711
-0.28%
$711,469 $174,600
May 24, 6 AM $0.0000713
-1.46%
$712,988 $187,943
May 24, 5 AM $0.0000724
+1.04%
$723,541 $198,739
May 24, 4 AM $0.0000716
+0.55%
$716,116 $199,675
May 24, 3 AM $0.0000712
-2.86%
$712,210 $200,648
May 24, 2 AM $0.0000733
+1.53%
$733,180 $191,864
May 24, 1 AM $0.0000722
+1.52%
$722,136 $187,497
May 24, 12 AM $0.0000711
+0.26%
$711,304 $177,683
May 23, 11 PM $0.0000709
+0.14%
$709,461 $187,499
May 23, 10 PM $0.0000708
+0.07%
$708,463 $191,735
May 23, 9 PM $0.0000708
-0.26%
$707,987 $204,285
May 23, 8 PM $0.000071
+0.70%
$709,837 $205,011
May 23, 7 PM $0.0000705
+0.51%
$704,912 $206,265
May 23, 6 PM $0.0000701
-0.11%
$701,357 $210,064
May 23, 5 PM $0.0000702
+1.26%
$702,125 $213,900
May 23, 4 PM $0.0000693
-1.48%
$693,380 $216,193
May 23, 3 PM $0.0000704
+0.67%
$703,771 $223,873
May 23, 2 PM $0.0000699
-0.79%
$699,086 $223,744
May 23, 1 PM $0.0000705
+1.28%
$704,643 $224,823
May 23, 12 PM $0.0000696
-1.24%
$695,768 $200,977
May 23, 11 AM $0.0000704
+0.39%
$704,473 $187,481
May 23, 10 AM $0.0000702
-0.25%
$701,712 $185,652
May 23, 9 AM $0.0000703
+0.42%
$703,466 $192,395
May 23, 8 AM $0.0000701
+0.10%
$700,534 $192,140
May 23, 7 AM $0.00007
-0.81%
$699,829 $213,426
May 23, 6 AM $0.0000706
-0.38%
$705,537 $205,321
May 23, 5 AM $0.0000708
+0.60%
$708,237 $200,785
May 23, 4 AM $0.0000704
-0.94%
$704,048 $218,501
May 23, 3 AM $0.0000711
-0.38%
$710,732 $217,664
May 23, 2 AM $0.0000713
-0.53%
$713,459 $211,982
May 23, 1 AM $0.0000717
-1.43%
$717,292 $210,474
May 23, 12 AM $0.0000728
+1.62%
$727,725 $212,828
May 22, 11 PM $0.0000716
-3.92%
$716,130 $204,143
May 22, 10 PM $0.0000747
+4.38%
$746,507 $198,235
May 22, 9 PM $0.0000715
-0.18%
$715,181 $180,737
May 22, 8 PM $0.0000717
-0.40%
$716,505 $180,111
May 22, 7 PM $0.0000719
-1.23%
$719,412 $177,435
May 22, 6 PM $0.0000728
+0.86%
$728,386 $173,833