DuckChain Historical Data

DUCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00127
-0.12%
$ 6.8 million $ 2.87 million
Nov 23, 7 PM $ 0.00127
-0.05%
$ 6.81 million $ 2.88 million
Nov 23, 6 PM $ 0.00127
+0.20%
$ 6.82 million $ 2.88 million
Nov 23, 5 PM $ 0.00127
-1.20%
$ 6.8 million $ 2.81 million
Nov 23, 4 PM $ 0.00129
-0.73%
$ 6.89 million $ 2.7 million
Nov 23, 3 PM $ 0.0013
-0.14%
$ 6.94 million $ 2.6 million
Nov 23, 2 PM $ 0.0013
-1.14%
$ 6.95 million $ 2.45 million
Nov 23, 1 PM $ 0.00131
-0.35%
$ 7.02 million $ 2.48 million
Nov 23, 12 PM $ 0.00132
+0.22%
$ 7.05 million $ 2.43 million
Nov 23, 11 AM $ 0.00131
-0.24%
$ 7.03 million $ 2.31 million
Nov 23, 10 AM $ 0.00132
-0.13%
$ 7.05 million $ 2.21 million
Nov 23, 9 AM $ 0.00132
-0.25%
$ 7.06 million $ 2.12 million
Nov 23, 8 AM $ 0.00132
-0.55%
$ 7.08 million $ 2.03 million
Nov 23, 7 AM $ 0.00133
-0.47%
$ 7.12 million $ 1.96 million
Nov 23, 6 AM $ 0.00134
-0.23%
$ 7.15 million $ 1.89 million
Nov 23, 5 AM $ 0.00134
-0.24%
$ 7.17 million $ 1.82 million
Nov 23, 4 AM $ 0.00134
-0.30%
$ 7.19 million $ 1.75 million
Nov 23, 3 AM $ 0.00135
-0.06%
$ 7.21 million $ 1.71 million
Nov 23, 2 AM $ 0.00135
-0.09%
$ 7.21 million $ 1.64 million
Nov 23, 1 AM $ 0.00135
+0.01%
$ 7.21 million $ 1.63 million
Nov 23, 12 AM $ 0.00135
+0.09%
$ 7.22 million $ 1.64 million
Nov 22, 11 PM $ 0.00135
-0.16%
$ 7.21 million $ 1.64 million
Nov 22, 10 PM $ 0.00135
-0.12%
$ 7.22 million $ 1.66 million
Nov 22, 9 PM $ 0.00135
-0.09%
$ 7.23 million $ 1.67 million
Nov 22, 8 PM $ 0.00135
+0.08%
$ 7.24 million $ 1.68 million
Nov 22, 7 PM $ 0.00135
-0.16%
$ 7.23 million $ 1.69 million
Nov 22, 6 PM $ 0.00135
+0.07%
$ 7.24 million $ 1.72 million
Nov 22, 5 PM $ 0.00135
-0.03%
$ 7.24 million $ 1.82 million
Nov 22, 4 PM $ 0.00135
+0.00%
$ 7.24 million $ 1.83 million
Nov 22, 3 PM $ 0.00135
-0.12%
$ 7.24 million $ 1.85 million
Nov 22, 2 PM $ 0.00135
+0.14%
$ 7.25 million $ 1.84 million
Nov 22, 1 PM $ 0.00135
+0.21%
$ 7.24 million $ 1.67 million
Nov 22, 12 PM $ 0.00135
+0.21%
$ 7.22 million $ 1.68 million
Nov 22, 11 AM $ 0.00135
-0.22%
$ 7.21 million $ 1.71 million
Nov 22, 10 AM $ 0.00135
+0.19%
$ 7.22 million $ 1.75 million
Nov 22, 9 AM $ 0.00135
+0.25%
$ 7.22 million $ 1.78 million
Nov 22, 8 AM $ 0.00134
-0.11%
$ 7.19 million $ 1.77 million
Nov 22, 7 AM $ 0.00134
+0.28%
$ 7.2 million $ 1.84 million
Nov 22, 6 AM $ 0.00134
+0.19%
$ 7.18 million $ 1.84 million
Nov 22, 5 AM $ 0.00134
+0.40%
$ 7.17 million $ 1.86 million
Nov 22, 4 AM $ 0.00133
+0.29%
$ 7.14 million $ 1.84 million
Nov 22, 3 AM $ 0.00133
-0.04%
$ 7.12 million $ 1.85 million
Nov 22, 2 AM $ 0.00133
-0.04%
$ 7.12 million $ 2.01 million
Nov 22, 1 AM $ 0.00133
+0.07%
$ 7.12 million $ 2.01 million
Nov 22, 12 AM $ 0.00133
+0.11%
$ 7.11 million $ 2 million
Nov 21, 11 PM $ 0.00133
-0.05%
$ 7.11 million $ 2 million
Nov 21, 10 PM $ 0.00133
-0.30%
$ 7.12 million $ 1.99 million
Nov 21, 9 PM $ 0.00133
+0.43%
$ 7.13 million $ 2 million
Nov 21, 8 PM $ 0.00133
-0.02%
$ 7.11 million $ 2 million
Nov 21, 7 PM $ 0.00133
-0.10%
$ 7.11 million $ 2.01 million