DuckChain Historical Data

DUCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00133
-0.02%
$ 7.11 million $ 2 million
Nov 21, 7 PM $ 0.00133
-0.10%
$ 7.11 million $ 2.01 million
Nov 21, 6 PM $ 0.00133
+0.46%
$ 7.11 million $ 1.99 million
Nov 21, 5 PM $ 0.00132
+0.40%
$ 7.08 million $ 1.88 million
Nov 21, 4 PM $ 0.00132
-0.11%
$ 7.05 million $ 1.89 million
Nov 21, 3 PM $ 0.00132
-0.07%
$ 7.06 million $ 1.88 million
Nov 21, 2 PM $ 0.00132
-0.10%
$ 7.06 million $ 1.89 million
Nov 21, 1 PM $ 0.00132
-0.53%
$ 7.07 million $ 1.87 million
Nov 21, 12 PM $ 0.00133
-0.95%
$ 7.11 million $ 1.86 million
Nov 21, 11 AM $ 0.00134
+0.06%
$ 7.18 million $ 1.85 million
Nov 21, 10 AM $ 0.00134
-0.32%
$ 7.18 million $ 1.83 million
Nov 21, 9 AM $ 0.00134
-0.49%
$ 7.2 million $ 1.79 million
Nov 21, 8 AM $ 0.00135
-0.73%
$ 7.23 million $ 1.77 million
Nov 21, 7 AM $ 0.00136
-0.51%
$ 7.28 million $ 1.71 million
Nov 21, 6 AM $ 0.00137
-0.45%
$ 7.32 million $ 1.69 million
Nov 21, 5 AM $ 0.00137
+0.13%
$ 7.36 million $ 1.67 million
Nov 21, 4 AM $ 0.00137
-0.33%
$ 7.34 million $ 1.68 million
Nov 21, 3 AM $ 0.00138
-0.19%
$ 7.37 million $ 1.69 million
Nov 21, 2 AM $ 0.00138
-0.03%
$ 7.38 million $ 1.55 million
Nov 21, 1 AM $ 0.00138
+0.02%
$ 7.39 million $ 1.56 million
Nov 21, 12 AM $ 0.00138
-0.04%
$ 7.38 million $ 1.56 million
Nov 20, 11 PM $ 0.00138
-0.05%
$ 7.39 million $ 1.56 million
Nov 20, 10 PM $ 0.00138
+0.02%
$ 7.39 million $ 1.76 million
Nov 20, 9 PM $ 0.00138
-0.04%
$ 7.39 million $ 1.86 million
Nov 20, 8 PM $ 0.00138
-0.07%
$ 7.39 million $ 1.93 million
Nov 20, 7 PM $ 0.00138
+0.03%
$ 7.4 million $ 2.01 million
Nov 20, 6 PM $ 0.00138
-0.06%
$ 7.4 million $ 2.14 million
Nov 20, 5 PM $ 0.00138
-0.25%
$ 7.4 million $ 2.38 million
Nov 20, 4 PM $ 0.00139
-0.15%
$ 7.42 million $ 2.46 million
Nov 20, 3 PM $ 0.00139
+0.08%
$ 7.43 million $ 2.63 million
Nov 20, 2 PM $ 0.00139
+0.00%
$ 7.42 million $ 3 million
Nov 20, 1 PM $ 0.00139
-0.09%
$ 7.42 million $ 3.08 million
Nov 20, 12 PM $ 0.00139
-0.08%
$ 7.43 million $ 3.19 million
Nov 20, 11 AM $ 0.00139
-0.08%
$ 7.44 million $ 3.27 million
Nov 20, 10 AM $ 0.00139
+0.10%
$ 7.44 million $ 3.36 million
Nov 20, 9 AM $ 0.00139
-0.03%
$ 7.44 million $ 3.44 million
Nov 20, 8 AM $ 0.00139
+0.33%
$ 7.44 million $ 3.47 million
Nov 20, 7 AM $ 0.00138
+0.19%
$ 7.41 million $ 3.45 million
Nov 20, 6 AM $ 0.00138
+0.38%
$ 7.4 million $ 3.43 million
Nov 20, 5 AM $ 0.00138
+0.01%
$ 7.37 million $ 3.41 million
Nov 20, 4 AM $ 0.00138
+0.66%
$ 7.37 million $ 3.38 million
Nov 20, 3 AM $ 0.00137
+0.51%
$ 7.32 million $ 3.36 million
Nov 20, 2 AM $ 0.00136
+0.35%
$ 7.28 million $ 3.34 million
Nov 20, 1 AM $ 0.00136
-0.06%
$ 7.26 million $ 3.33 million
Nov 20, 12 AM $ 0.00136
+0.05%
$ 7.26 million $ 3.14 million
Nov 19, 11 PM $ 0.00136
-0.11%
$ 7.26 million $ 3.14 million
Nov 19, 10 PM $ 0.00136
-0.63%
$ 7.27 million $ 3.09 million
Nov 19, 9 PM $ 0.00137
-0.11%
$ 7.31 million $ 3.01 million
Nov 19, 8 PM $ 0.00137
-0.43%
$ 7.32 million $ 2.94 million
Nov 19, 7 PM $ 0.00137
-0.39%
$ 7.35 million $ 2.86 million