Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.0000728
+0.86%
$728,386 $173,833
May 22, 5 PM $0.0000723
+1.58%
$723,394 $170,607
May 22, 4 PM $0.0000712
+0.32%
$712,159 $171,540
May 22, 3 PM $0.000071
+0.36%
$709,900 $163,877
May 22, 2 PM $0.0000707
-0.52%
$707,370 $166,853
May 22, 1 PM $0.0000711
+0.26%
$711,072 $163,703
May 22, 12 PM $0.0000709
-0.36%
$709,228 $165,277
May 22, 11 AM $0.0000712
+0.86%
$711,811 $168,743
May 22, 10 AM $0.0000706
+0.02%
$705,729 $169,638
May 22, 9 AM $0.0000706
-0.33%
$705,553 $174,118
May 22, 8 AM $0.0000708
-2.04%
$707,877 $177,347
May 22, 7 AM $0.0000723
-0.30%
$722,638 $159,654
May 22, 6 AM $0.0000725
+1.56%
$724,847 $164,456
May 22, 5 AM $0.0000714
-5.12%
$713,746 $160,316
May 22, 4 AM $0.0000752
+0.30%
$752,230 $133,589
May 22, 3 AM $0.000075
+0.45%
$749,952 $132,436
May 22, 2 AM $0.0000747
+1.34%
$746,619 $141,618
May 22, 1 AM $0.0000737
+0.67%
$736,751 $142,927
May 22, 12 AM $0.0000732
+0.14%
$731,872 $151,917
May 21, 11 PM $0.0000731
+0.02%
$730,875 $164,072
May 21, 10 PM $0.0000731
+0.22%
$730,700 $172,429
May 21, 9 PM $0.0000729
+0.10%
$729,125 $180,449
May 21, 8 PM $0.0000728
-0.09%
$728,415 $197,787
May 21, 7 PM $0.0000729
+0.10%
$729,047 $203,585
May 21, 6 PM $0.0000728
+0.31%
$728,342 $207,788
May 21, 5 PM $0.0000726
-0.50%
$726,075 $208,218
May 21, 4 PM $0.000073
-0.54%
$729,693 $213,576
May 21, 3 PM $0.0000734
+0.58%
$733,665 $218,724
May 21, 2 PM $0.0000729
-0.30%
$729,437 $232,871
May 21, 1 PM $0.0000732
+0.28%
$731,662 $261,263
May 21, 12 PM $0.000073
+0.87%
$729,621 $259,680
May 21, 11 AM $0.0000723
+0.45%
$723,301 $266,836
May 21, 10 AM $0.000072
-1.12%
$720,076 $269,559
May 21, 9 AM $0.0000728
+0.92%
$728,231 $262,142
May 21, 8 AM $0.0000722
-0.17%
$721,612 $251,923
May 21, 7 AM $0.0000723
-1.53%
$722,833 $252,698
May 21, 6 AM $0.0000734
-0.04%
$734,096 $254,010
May 21, 5 AM $0.0000734
-0.68%
$734,371 $260,678
May 21, 4 AM $0.0000739
+0.14%
$739,433 $259,887
May 21, 3 AM $0.0000738
-0.55%
$738,386 $258,465
May 21, 2 AM $0.0000742
-0.10%
$742,450 $256,239
May 21, 1 AM $0.0000743
+1.54%
$743,222 $253,462
May 21, 12 AM $0.0000732
-2.60%
$731,920 $246,041
May 20, 11 PM $0.0000751
+1.26%
$751,438 $242,518
May 20, 10 PM $0.0000742
-3.68%
$742,060 $236,167
May 20, 9 PM $0.000077
+3.69%
$770,425 $233,221
May 20, 8 PM $0.0000743
+1.57%
$743,007 $215,199
May 20, 7 PM $0.0000732
-1.54%
$731,549 $213,778
May 20, 6 PM $0.0000743
-1.10%
$742,976 $225,479
May 20, 5 PM $0.0000751
+1.43%
$751,209 $227,392