Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.0000751
+1.43%
$751,209 $227,392
May 20, 4 PM $0.0000741
-3.85%
$740,646 $227,257
May 20, 3 PM $0.000077
+3.32%
$770,299 $244,417
May 20, 2 PM $0.0000746
-0.09%
$745,541 $231,686
May 20, 1 PM $0.0000746
-1.68%
$746,198 $203,413
May 20, 12 PM $0.0000759
+1.78%
$758,915 $202,489
May 20, 11 AM $0.0000746
+0.71%
$745,637 $190,198
May 20, 10 AM $0.000074
+0.15%
$740,400 $197,057
May 20, 9 AM $0.0000739
-0.47%
$739,276 $197,275
May 20, 8 AM $0.0000743
+1.40%
$742,749 $201,342
May 20, 7 AM $0.0000732
+1.93%
$732,481 $197,529
May 20, 6 AM $0.0000719
-5.90%
$718,646 $191,460
May 20, 5 AM $0.0000764
+0.38%
$763,693 $185,119
May 20, 4 AM $0.0000761
+0.99%
$760,816 $196,154
May 20, 3 AM $0.0000753
+0.54%
$753,337 $226,352
May 20, 2 AM $0.0000749
+0.51%
$749,270 $250,462
May 20, 1 AM $0.0000745
+0.21%
$745,464 $252,805
May 20, 12 AM $0.0000744
-0.61%
$743,927 $252,555
May 19, 11 PM $0.0000749
-0.62%
$748,510 $245,786
May 19, 10 PM $0.0000753
-1.85%
$753,183 $246,450
May 19, 9 PM $0.0000767
+0.09%
$767,368 $246,531
May 19, 8 PM $0.0000767
-0.89%
$766,703 $246,540
May 19, 7 PM $0.0000774
+3.68%
$773,560 $242,358
May 19, 6 PM $0.0000746
-0.17%
$746,095 $228,360
May 19, 5 PM $0.0000747
-0.73%
$747,355 $240,799
May 19, 4 PM $0.0000753
-2.27%
$752,815 $276,387
May 19, 3 PM $0.000077
-1.41%
$770,332 $264,036
May 19, 2 PM $0.0000781
-0.43%
$781,377 $261,142
May 19, 1 PM $0.0000785
-0.72%
$784,760 $266,018
May 19, 12 PM $0.000079
-0.28%
$789,989 $270,602
May 19, 11 AM $0.0000792
+0.03%
$792,223 $269,695
May 19, 10 AM $0.0000792
+0.67%
$791,951 $257,889
May 19, 9 AM $0.0000787
-1.10%
$786,651 $262,026
May 19, 8 AM $0.0000795
+0.06%
$795,418 $257,146
May 19, 7 AM $0.0000795
+0.59%
$794,945 $255,239
May 19, 6 AM $0.000079
+0.34%
$790,310 $257,023
May 19, 5 AM $0.0000788
+0.01%
$787,631 $264,971
May 19, 4 AM $0.0000788
-2.23%
$787,558 $263,654
May 19, 3 AM $0.0000806
+0.46%
$805,500 $251,665
May 19, 2 AM $0.0000802
-1.04%
$801,841 $266,818
May 19, 1 AM $0.000081
+1.19%
$810,287 $266,531
May 19, 12 AM $0.0000801
-1.21%
$800,677 $272,515
May 18, 11 PM $0.000081
+0.29%
$810,492 $276,546
May 18, 10 PM $0.0000808
-0.99%
$808,126 $278,264
May 18, 9 PM $0.0000816
+1.01%
$816,198 $280,362
May 18, 8 PM $0.0000808
+1.43%
$808,010 $296,858
May 18, 7 PM $0.0000797
+0.97%
$796,580 $309,010
May 18, 6 PM $0.0000789
-1.57%
$788,897 $305,117
May 18, 5 PM $0.0000801
-4.36%
$801,466 $291,132
May 18, 4 PM $0.0000838
+0.41%
$838,010 $254,312