DuckChain Historical Data

DUCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00137
-0.39%
$ 7.35 million $ 2.86 million
Nov 19, 6 PM $ 0.00138
-0.15%
$ 7.38 million $ 2.71 million
Nov 19, 5 PM $ 0.00138
-0.43%
$ 7.39 million $ 2.47 million
Nov 19, 4 PM $ 0.00139
-0.53%
$ 7.42 million $ 2.44 million
Nov 19, 3 PM $ 0.00139
-0.24%
$ 7.46 million $ 2.35 million
Nov 19, 2 PM $ 0.0014
+0.00%
$ 7.48 million $ 2.06 million
Nov 19, 1 PM $ 0.0014
+0.11%
$ 7.48 million $ 2.04 million
Nov 19, 12 PM $ 0.0014
-0.03%
$ 7.48 million $ 2.37 million
Nov 19, 11 AM $ 0.0014
+0.03%
$ 7.48 million $ 2.35 million
Nov 19, 10 AM $ 0.0014
+0.07%
$ 7.48 million $ 2.34 million
Nov 19, 9 AM $ 0.0014
-0.06%
$ 7.47 million $ 2.37 million
Nov 19, 8 AM $ 0.0014
-0.01%
$ 7.47 million $ 2.43 million
Nov 19, 7 AM $ 0.0014
+0.11%
$ 7.48 million $ 2.5 million
Nov 19, 6 AM $ 0.00139
-0.02%
$ 7.47 million $ 2.63 million
Nov 19, 5 AM $ 0.00139
-0.08%
$ 7.47 million $ 2.75 million
Nov 19, 4 AM $ 0.0014
-0.20%
$ 7.48 million $ 2.85 million
Nov 19, 3 AM $ 0.0014
-0.01%
$ 7.49 million $ 2.96 million
Nov 19, 2 AM $ 0.0014
-0.08%
$ 7.49 million $ 2.58 million
Nov 19, 1 AM $ 0.0014
-0.05%
$ 7.5 million $ 2.67 million
Nov 19, 12 AM $ 0.0014
+0.04%
$ 7.5 million $ 2.68 million
Nov 18, 11 PM $ 0.0014
-0.10%
$ 7.5 million $ 2.67 million
Nov 18, 10 PM $ 0.0014
-0.05%
$ 7.5 million $ 2.67 million
Nov 18, 9 PM $ 0.0014
-0.12%
$ 7.51 million $ 2.68 million
Nov 18, 8 PM $ 0.0014
-0.04%
$ 7.52 million $ 2.77 million
Nov 18, 7 PM $ 0.0014
+0.15%
$ 7.52 million $ 2.78 million
Nov 18, 6 PM $ 0.0014
+0.05%
$ 7.51 million $ 2.78 million
Nov 18, 5 PM $ 0.0014
-0.27%
$ 7.51 million $ 2.78 million
Nov 18, 4 PM $ 0.00141
-0.06%
$ 7.53 million $ 2.77 million
Nov 18, 3 PM $ 0.00141
+0.27%
$ 7.53 million $ 2.75 million
Nov 18, 2 PM $ 0.0014
-0.01%
$ 7.51 million $ 2.73 million
Nov 18, 1 PM $ 0.0014
+0.02%
$ 7.51 million $ 2.73 million
Nov 18, 12 PM $ 0.0014
-0.01%
$ 7.51 million $ 2.72 million
Nov 18, 11 AM $ 0.0014
-0.03%
$ 7.51 million $ 2.72 million
Nov 18, 10 AM $ 0.0014
+0.01%
$ 7.51 million $ 2.69 million
Nov 18, 9 AM $ 0.0014
-0.01%
$ 7.51 million $ 2.64 million
Nov 18, 8 AM $ 0.0014
+0.17%
$ 7.51 million $ 2.62 million
Nov 18, 7 AM $ 0.0014
-0.03%
$ 7.5 million $ 2.66 million
Nov 18, 6 AM $ 0.0014
-0.07%
$ 7.5 million $ 2.66 million
Nov 18, 5 AM $ 0.0014
+0.03%
$ 7.5 million $ 2.65 million
Nov 18, 4 AM $ 0.0014
-0.01%
$ 7.5 million $ 2.68 million
Nov 18, 3 AM $ 0.0014
-0.09%
$ 7.51 million $ 2.8 million
Nov 18, 2 AM $ 0.0014
+0.04%
$ 7.51 million $ 2.78 million
Nov 18, 1 AM $ 0.0014
-0.55%
$ 7.51 million $ 2.69 million
Nov 18, 12 AM $ 0.00141
-0.05%
$ 7.55 million $ 2.69 million
Nov 17, 11 PM $ 0.00141
+0.03%
$ 7.56 million $ 2.69 million
Nov 17, 10 PM $ 0.00141
-0.24%
$ 7.55 million $ 2.69 million
Nov 17, 9 PM $ 0.00141
-0.05%
$ 7.57 million $ 2.68 million
Nov 17, 8 PM $ 0.00141
-0.06%
$ 7.58 million $ 2.68 million
Nov 17, 7 PM $ 0.00142
-0.13%
$ 7.58 million $ 2.66 million
Nov 17, 6 PM $ 0.00142
-0.22%
$ 7.59 million $ 2.66 million