Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.0000838
+0.41%
$838,010 $254,312
May 18, 3 PM $0.0000835
+0.09%
$835,163 $247,027
May 18, 2 PM $0.0000834
-0.17%
$834,439 $249,630
May 18, 1 PM $0.0000836
+0.36%
$835,821 $249,756
May 18, 12 PM $0.0000833
+0.09%
$833,203 $249,974
May 18, 11 AM $0.0000832
+0.75%
$832,479 $249,912
May 18, 10 AM $0.0000826
-0.69%
$826,284 $253,933
May 18, 9 AM $0.0000832
-0.73%
$832,009 $252,810
May 18, 8 AM $0.0000838
-0.27%
$838,132 $257,427
May 18, 7 AM $0.000084
+0.50%
$840,437 $258,616
May 18, 6 AM $0.0000836
+1.05%
$836,286 $254,675
May 18, 5 AM $0.0000828
-0.58%
$827,570 $248,733
May 18, 4 AM $0.0000832
-0.16%
$832,428 $244,727
May 18, 3 AM $0.0000834
-4.26%
$833,761 $233,238
May 18, 2 AM $0.0000871
+1.85%
$870,869 $189,711
May 18, 1 AM $0.0000855
+2.55%
$855,020 $192,215
May 18, 12 AM $0.0000834
+0.78%
$833,786 $203,148
May 17, 11 PM $0.0000827
-1.56%
$827,170 $202,619
May 17, 10 PM $0.000084
-1.09%
$840,268 $202,143
May 17, 9 PM $0.000085
+1.55%
$849,503 $213,779
May 17, 8 PM $0.0000837
-0.68%
$836,511 $203,884
May 17, 7 PM $0.0000842
-0.32%
$842,230 $194,237
May 17, 6 PM $0.0000845
+0.98%
$844,974 $192,752
May 17, 5 PM $0.0000837
-1.20%
$836,815 $194,952
May 17, 4 PM $0.0000847
-0.17%
$846,937 $194,652
May 17, 3 PM $0.0000848
+2.00%
$848,382 $208,121
May 17, 2 PM $0.000083
-0.47%
$830,210 $208,296
May 17, 1 PM $0.0000834
-0.71%
$834,164 $208,838
May 17, 12 PM $0.000084
-0.58%
$840,147 $218,577
May 17, 11 AM $0.0000845
+0.17%
$845,075 $225,586
May 17, 10 AM $0.0000844
-1.22%
$843,602 $252,722
May 17, 9 AM $0.0000854
+0.65%
$854,026 $267,095
May 17, 8 AM $0.0000848
+0.14%
$848,482 $265,460
May 17, 7 AM $0.0000847
-0.82%
$847,255 $273,950
May 17, 6 AM $0.0000854
+0.02%
$854,282 $298,638
May 17, 5 AM $0.0000854
+0.43%
$854,070 $316,359
May 17, 4 AM $0.000085
+0.36%
$850,434 $326,342
May 17, 3 AM $0.0000847
+0.58%
$847,400 $356,998
May 17, 2 AM $0.0000843
-1.15%
$842,503 $366,323
May 17, 1 AM $0.0000852
+0.51%
$852,314 $370,419
May 17, 12 AM $0.0000848
+1.38%
$847,982 $353,385
May 16, 11 PM $0.0000836
-0.43%
$836,452 $382,291
May 16, 10 PM $0.000084
+1.69%
$840,038 $380,505
May 16, 9 PM $0.0000826
+0.06%
$826,082 $369,321
May 16, 8 PM $0.0000826
-2.51%
$825,547 $369,118
May 16, 7 PM $0.0000847
-0.63%
$846,774 $365,479
May 16, 6 PM $0.0000852
-0.09%
$852,134 $366,984
May 16, 5 PM $0.0000853
-2.16%
$852,862 $371,814
May 16, 4 PM $0.0000872
+4.31%
$871,668 $403,111
May 16, 3 PM $0.0000836
-1.30%
$835,612 $394,291