DuckChain Historical Data

DUCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00142
-0.22%
$ 7.59 million $ 2.66 million
Nov 17, 5 PM $ 0.00142
-0.11%
$ 7.61 million $ 2.66 million
Nov 17, 4 PM $ 0.00142
+0.21%
$ 7.62 million $ 2.6 million
Nov 17, 3 PM $ 0.00142
+0.13%
$ 7.6 million $ 2.57 million
Nov 17, 2 PM $ 0.00142
+0.03%
$ 7.59 million $ 2.57 million
Nov 17, 1 PM $ 0.00142
-0.10%
$ 7.59 million $ 2.57 million
Nov 17, 12 PM $ 0.00142
-0.01%
$ 7.59 million $ 2.64 million
Nov 17, 11 AM $ 0.00142
+0.09%
$ 7.6 million $ 2.64 million
Nov 17, 10 AM $ 0.00142
-0.01%
$ 7.59 million $ 2.65 million
Nov 17, 9 AM $ 0.00142
-0.03%
$ 7.59 million $ 2.65 million
Nov 17, 8 AM $ 0.00142
+0.21%
$ 7.59 million $ 2.63 million
Nov 17, 7 AM $ 0.00141
-0.04%
$ 7.58 million $ 2.57 million
Nov 17, 6 AM $ 0.00142
+0.15%
$ 7.58 million $ 2.52 million
Nov 17, 5 AM $ 0.00141
-0.26%
$ 7.57 million $ 2.49 million
Nov 17, 4 AM $ 0.00142
+0.25%
$ 7.59 million $ 2.45 million
Nov 17, 3 AM $ 0.00141
+0.03%
$ 7.57 million $ 2.31 million
Nov 17, 2 AM $ 0.00141
-0.09%
$ 7.57 million $ 2.36 million
Nov 17, 1 AM $ 0.00141
+0.08%
$ 7.57 million $ 2.39 million
Nov 17, 12 AM $ 0.00141
+0.20%
$ 7.56 million $ 2.39 million
Nov 16, 11 PM $ 0.00141
+0.08%
$ 7.55 million $ 2.39 million
Nov 16, 10 PM $ 0.00141
-0.09%
$ 7.55 million $ 2.4 million
Nov 16, 9 PM $ 0.00141
-0.08%
$ 7.55 million $ 2.4 million
Nov 16, 8 PM $ 0.00141
+0.03%
$ 7.56 million $ 2.39 million
Nov 16, 7 PM $ 0.00141
+0.17%
$ 7.56 million $ 2.39 million
Nov 16, 6 PM $ 0.00141
-0.02%
$ 7.54 million $ 2.38 million
Nov 16, 5 PM $ 0.00141
-0.06%
$ 7.54 million $ 2.38 million
Nov 16, 4 PM $ 0.00141
-0.13%
$ 7.55 million $ 2.49 million
Nov 16, 3 PM $ 0.00141
+0.08%
$ 7.56 million $ 2.51 million
Nov 16, 2 PM $ 0.00141
+0.03%
$ 7.55 million $ 2.52 million
Nov 16, 1 PM $ 0.00141
-0.05%
$ 7.55 million $ 2.53 million
Nov 16, 12 PM $ 0.00141
+0.06%
$ 7.55 million $ 2.48 million
Nov 16, 11 AM $ 0.00141
-0.25%
$ 7.55 million $ 2.48 million
Nov 16, 10 AM $ 0.00141
+0.06%
$ 7.57 million $ 2.48 million
Nov 16, 9 AM $ 0.00141
-0.05%
$ 7.56 million $ 2.5 million
Nov 16, 8 AM $ 0.00141
-0.06%
$ 7.57 million $ 2.5 million
Nov 16, 7 AM $ 0.00141
-0.23%
$ 7.58 million $ 2.51 million
Nov 16, 6 AM $ 0.00142
-0.02%
$ 7.59 million $ 2.51 million
Nov 16, 5 AM $ 0.00142
+0.03%
$ 7.59 million $ 2.51 million
Nov 16, 4 AM $ 0.00142
-0.06%
$ 7.59 million $ 2.52 million
Nov 16, 3 AM $ 0.00142
+0.01%
$ 7.59 million $ 2.53 million
Nov 16, 2 AM $ 0.00142
-0.11%
$ 7.59 million $ 2.47 million
Nov 16, 1 AM $ 0.00142
-0.02%
$ 7.6 million $ 2.45 million
Nov 16, 12 AM $ 0.00142
-0.03%
$ 7.6 million $ 2.45 million
Nov 15, 11 PM $ 0.00142
-0.03%
$ 7.61 million $ 2.45 million
Nov 15, 10 PM $ 0.00142
+0.08%
$ 7.61 million $ 2.44 million
Nov 15, 9 PM $ 0.00142
-0.03%
$ 7.6 million $ 2.51 million
Nov 15, 8 PM $ 0.00142
-0.01%
$ 7.6 million $ 2.59 million
Nov 15, 7 PM $ 0.00142
+0.10%
$ 7.6 million $ 2.67 million
Nov 15, 6 PM $ 0.00142
-0.02%
$ 7.59 million $ 2.75 million
Nov 15, 5 PM $ 0.00142
+0.05%
$ 7.6 million $ 2.83 million