Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.0000836
-1.30%
$835,612 $394,291
May 16, 2 PM $0.0000847
+2.15%
$846,602 $399,363
May 16, 1 PM $0.0000829
-0.82%
$828,752 $419,301
May 16, 12 PM $0.0000836
-1.81%
$835,625 $432,303
May 16, 11 AM $0.0000851
-0.60%
$851,054 $441,629
May 16, 10 AM $0.0000856
-1.84%
$856,260 $444,000
May 16, 9 AM $0.0000873
-0.26%
$872,843 $433,198
May 16, 8 AM $0.0000875
+0.15%
$875,408 $449,906
May 16, 7 AM $0.0000875
-1.88%
$874,527 $455,021
May 16, 6 AM $0.0000892
-0.34%
$891,971 $457,751
May 16, 5 AM $0.0000895
-2.07%
$895,003 $452,212
May 16, 4 AM $0.0000914
+6.82%
$913,851 $447,101
May 16, 3 AM $0.0000855
-2.43%
$855,472 $411,761
May 16, 2 AM $0.0000877
+0.08%
$876,778 $410,233
May 16, 1 AM $0.0000876
+0.59%
$876,045 $428,378
May 16, 12 AM $0.0000871
-4.66%
$870,794 $416,239
May 15, 11 PM $0.0000913
+0.88%
$913,313 $393,273
May 15, 10 PM $0.0000905
+0.62%
$905,359 $397,371
May 15, 9 PM $0.00009
+0.69%
$899,771 $400,118
May 15, 8 PM $0.0000894
+0.45%
$893,568 $398,907
May 15, 7 PM $0.000089
+0.23%
$889,608 $394,926
May 15, 6 PM $0.0000888
-0.70%
$887,530 $392,789
May 15, 5 PM $0.0000894
+4.65%
$893,819 $383,232
May 15, 4 PM $0.0000854
-2.00%
$854,124 $354,805
May 15, 3 PM $0.0000872
-1.95%
$871,576 $365,800
May 15, 2 PM $0.0000889
+0.54%
$888,928 $375,813
May 15, 1 PM $0.0000884
-3.22%
$884,123 $360,003
May 15, 12 PM $0.0000914
-1.24%
$913,984 $367,674
May 15, 11 AM $0.0000926
+1.39%
$925,506 $340,860
May 15, 10 AM $0.0000913
-0.84%
$912,783 $323,676
May 15, 9 AM $0.0000921
+3.84%
$920,539 $307,509
May 15, 8 AM $0.0000887
-0.68%
$886,549 $285,983
May 15, 7 AM $0.0000892
-0.72%
$892,221 $269,900
May 15, 6 AM $0.0000898
+3.60%
$898,440 $243,543
May 15, 5 AM $0.0000867
-0.32%
$867,194 $240,192
May 15, 4 AM $0.000087
-0.66%
$869,945 $243,111
May 15, 3 AM $0.0000876
+1.48%
$875,754 $256,414
May 15, 2 AM $0.0000864
+2.33%
$863,619 $246,427
May 15, 1 AM $0.0000844
+0.21%
$843,927 $227,520
May 15, 12 AM $0.0000842
-0.49%
$842,166 $235,092
May 14, 11 PM $0.0000846
-0.49%
$846,281 $239,066
May 14, 10 PM $0.0000851
+0.07%
$850,537 $235,703
May 14, 9 PM $0.000085
-0.07%
$849,943 $231,503
May 14, 8 PM $0.0000851
-0.09%
$850,544 $226,019
May 14, 7 PM $0.0000851
+0.54%
$851,271 $226,575
May 14, 6 PM $0.0000847
-0.58%
$846,714 $228,637
May 14, 5 PM $0.0000852
-0.23%
$851,670 $230,296
May 14, 4 PM $0.0000854
+1.89%
$853,650 $235,332
May 14, 3 PM $0.0000838
+3.94%
$837,828 $251,736
May 14, 2 PM $0.0000806
+0.38%
$806,073 $233,726