DuckChain Historical Data

DUCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00142
+0.05%
$ 7.6 million $ 2.83 million
Nov 15, 4 PM $ 0.00142
+0.01%
$ 7.59 million $ 2.8 million
Nov 15, 3 PM $ 0.00142
-0.01%
$ 7.59 million $ 2.8 million
Nov 15, 2 PM $ 0.00142
-0.23%
$ 7.59 million $ 2.79 million
Nov 15, 1 PM $ 0.00142
-0.31%
$ 7.61 million $ 2.78 million
Nov 15, 12 PM $ 0.00143
+0.05%
$ 7.63 million $ 2.78 million
Nov 15, 11 AM $ 0.00142
-0.24%
$ 7.63 million $ 2.78 million
Nov 15, 10 AM $ 0.00143
+0.12%
$ 7.65 million $ 2.77 million
Nov 15, 9 AM $ 0.00143
+0.01%
$ 7.64 million $ 2.75 million
Nov 15, 8 AM $ 0.00143
-0.08%
$ 7.64 million $ 2.75 million
Nov 15, 7 AM $ 0.00143
+0.05%
$ 7.64 million $ 2.71 million
Nov 15, 6 AM $ 0.00143
-0.03%
$ 7.64 million $ 2.8 million
Nov 15, 5 AM $ 0.00143
+0.03%
$ 7.64 million $ 2.71 million
Nov 15, 4 AM $ 0.00143
+0.01%
$ 7.64 million $ 2.63 million
Nov 15, 3 AM $ 0.00143
-0.24%
$ 7.64 million $ 2.54 million
Nov 15, 2 AM $ 0.00143
+0.07%
$ 7.66 million $ 2.52 million
Nov 15, 1 AM $ 0.00143
+0.00%
$ 7.65 million $ 2.52 million
Nov 15, 12 AM $ 0.00143
+0.01%
$ 7.65 million $ 2.52 million
Nov 14, 11 PM $ 0.00143
-0.02%
$ 7.65 million $ 2.52 million
Nov 14, 10 PM $ 0.00143
-0.18%
$ 7.65 million $ 2.51 million
Nov 14, 9 PM $ 0.00143
-0.24%
$ 7.66 million $ 2.45 million
Nov 14, 8 PM $ 0.00143
+0.02%
$ 7.68 million $ 2.37 million
Nov 14, 7 PM $ 0.00143
-0.01%
$ 7.68 million $ 2.28 million
Nov 14, 6 PM $ 0.00143
-0.06%
$ 7.68 million $ 2.22 million
Nov 14, 5 PM $ 0.00144
+0.02%
$ 7.69 million $ 2.21 million
Nov 14, 4 PM $ 0.00144
+0.02%
$ 7.69 million $ 2.21 million
Nov 14, 3 PM $ 0.00143
+0.00%
$ 7.69 million $ 2.21 million
Nov 14, 2 PM $ 0.00143
+0.00%
$ 7.68 million $ 2.22 million
Nov 14, 1 PM $ 0.00143
-0.04%
$ 7.68 million $ 2.22 million
Nov 14, 12 PM $ 0.00144
-0.37%
$ 7.69 million $ 2.32 million
Nov 14, 11 AM $ 0.00144
-0.22%
$ 7.72 million $ 2.35 million
Nov 14, 10 AM $ 0.00144
-0.09%
$ 7.74 million $ 2.39 million
Nov 14, 9 AM $ 0.00145
-0.15%
$ 7.74 million $ 2.38 million
Nov 14, 8 AM $ 0.00145
-0.09%
$ 7.75 million $ 2.38 million
Nov 14, 7 AM $ 0.00145
-0.01%
$ 7.76 million $ 2.41 million
Nov 14, 6 AM $ 0.00145
-0.15%
$ 7.76 million $ 2.32 million
Nov 14, 5 AM $ 0.00145
-0.12%
$ 7.77 million $ 2.41 million
Nov 14, 4 AM $ 0.00145
-0.16%
$ 7.78 million $ 2.5 million
Nov 14, 3 AM $ 0.00146
-0.01%
$ 7.79 million $ 2.6 million
Nov 14, 2 AM $ 0.00146
+0.05%
$ 7.79 million $ 2.6 million
Nov 14, 1 AM $ 0.00145
-0.09%
$ 7.79 million $ 2.59 million
Nov 14, 12 AM $ 0.00146
+0.05%
$ 7.8 million $ 2.59 million
Nov 13, 11 PM $ 0.00146
+0.00%
$ 7.79 million $ 2.59 million
Nov 13, 10 PM $ 0.00146
-0.19%
$ 7.79 million $ 2.59 million
Nov 13, 9 PM $ 0.00146
+0.20%
$ 7.81 million $ 2.6 million
Nov 13, 8 PM $ 0.00146
-0.14%
$ 7.79 million $ 2.6 million
Nov 13, 7 PM $ 0.00146
-0.08%
$ 7.8 million $ 2.62 million
Nov 13, 6 PM $ 0.00146
-0.19%
$ 7.81 million $ 2.68 million
Nov 13, 5 PM $ 0.00146
-0.27%
$ 7.83 million $ 2.61 million
Nov 13, 4 PM $ 0.00147
-0.20%
$ 7.85 million $ 2.55 million