Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00148
+4.70%
$7.93 million $3.11 million
Nov 6, 2025 $0.00141
-3.09%
$7.57 million $2.82 million
Nov 5, 2025 $0.00146
+1.81%
$7.82 million $2.02 million
Nov 4, 2025 $0.00143
-3.01%
$7.68 million $3.06 million
Nov 3, 2025 $0.00148
-1.55%
$7.92 million $1.97 million
Nov 2, 2025 $0.0015
-2.65%
$8.04 million $2.63 million
Nov 1, 2025 $0.00154
-5.26%
$8.26 million $2.48 million
Oct 31, 2025 $0.00164
+6.58%
$8.72 million $2.73 million
Oct 30, 2025 $0.00158
-2.70%
$8.26 million $3.58 million
Oct 29, 2025 $0.00162
-2.09%
$8.69 million $2.94 million
Oct 28, 2025 $0.00166
+0.18%
$8.87 million $3.63 million
Oct 27, 2025 $0.00165
-1.46%
$8.86 million $3.34 million
Oct 26, 2025 $0.00168
-0.85%
$8.99 million $2.85 million
Oct 25, 2025 $0.00169
+0.96%
$9.07 million $3.53 million
Oct 24, 2025 $0.00167
-1.24%
$8.98 million $3.03 million
Oct 23, 2025 $0.0017
+1.66%
$9.07 million $2.61 million
Oct 22, 2025 $0.00168
-0.96%
$8.96 million $4.06 million
Oct 21, 2025 $0.00171
-0.14%
$9.06 million $3.18 million
Oct 20, 2025 $0.00172
-1.86%
$9.19 million $2.08 million
Oct 19, 2025 $0.00176
-3.23%
$9.41 million $2.16 million
Oct 18, 2025 $0.00179
+0.44%
$9.75 million $2.39 million
Oct 17, 2025 $0.0018
-0.29%
$9.53 million $2.13 million
Oct 16, 2025 $0.00181
-7.30%
$9.66 million $2.18 million
Oct 15, 2025 $0.00194
-9.93%
$10.43 million $2.21 million
Oct 14, 2025 $0.00213
-18.68%
$11.54 million $11.41 million
Oct 13, 2025 $0.00262
+17.19%
$14.03 million $7.15 million
Oct 12, 2025 $0.00224
+49.85%
$11.98 million $4.91 million
Oct 11, 2025 $0.00149
+7.27%
$8 million $3.18 million
Oct 10, 2025 $0.00139
-37.69%
$7.44 million $1.92 million
Oct 9, 2025 $0.00223
-3.81%
$11.96 million $1.76 million
Oct 8, 2025 $0.00232
+0.68%
$12.43 million $1.73 million
Oct 7, 2025 $0.00231
-2.21%
$12.35 million $2.29 million
Oct 6, 2025 $0.00236
-0.02%
$12.62 million $2.31 million
Oct 5, 2025 $0.00236
-3.54%
$12.64 million $2.22 million
Oct 4, 2025 $0.00244
-2.52%
$13.09 million $2.17 million
Oct 3, 2025 $0.00252
+2.92%
$13.43 million $2.06 million
Oct 2, 2025 $0.00245
+3.27%
$13.14 million $2.17 million
Oct 1, 2025 $0.00238
+1.32%
$12.72 million $2.54 million
Sep 30, 2025 $0.00234
-2.57%
$12.58 million $3.42 million
Sep 29, 2025 $0.0024
+3.70%
$12.85 million $5.05 million
Sep 28, 2025 $0.00228
-1.00%
$12.39 million $2.51 million
Sep 27, 2025 $0.00231
-5.19%
$12.36 million $3.31 million
Sep 26, 2025 $0.00242
+0.50%
$13.03 million $5 million
Sep 25, 2025 $0.00238
-14.97%
$12.89 million $7.75 million
Sep 24, 2025 $0.0028
-4.79%
$15.01 million $5.22 million
Sep 23, 2025 $0.00292
-0.07%
$15.73 million $6.33 million
Sep 22, 2025 $0.0029
-21.12%
$15.62 million $13.68 million
Sep 21, 2025 $0.00375
-6.53%
$19.66 million $19.33 million
Sep 20, 2025 $0.00407
-12.79%
$21.51 million $45.21 million
Sep 19, 2025 $0.00469
-50.01%
$24.98 million $230.82 million