DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00444
-0.69%
$23.8 million $2.64 million
Sep 5, 2025 $0.00448
+2.31%
$23.97 million $3.91 million
Sep 4, 2025 $0.00428
-11.74%
$23.43 million $3.04 million
Sep 3, 2025 $0.00484
+1.96%
$25.95 million $2.47 million
Sep 2, 2025 $0.00476
+2.88%
$25.41 million $2.8 million
Sep 1, 2025 $0.00463
-8.05%
$24.76 million $3.36 million
Aug 31, 2025 $0.00507
-2.00%
$26.94 million $2.49 million
Aug 30, 2025 $0.00514
+0.39%
$27.68 million $2.53 million
Aug 29, 2025 $0.00512
-2.40%
$27.41 million $3.53 million
Aug 28, 2025 $0.00524
+0.24%
$28.07 million $2.98 million
Aug 27, 2025 $0.00525
-1.59%
$28.01 million $3.67 million
Aug 26, 2025 $0.00537
+2.12%
$28.59 million $3.92 million
Aug 25, 2025 $0.00525
-2.68%
$28.16 million $4.78 million
Aug 24, 2025 $0.00545
-5.67%
$28.88 million $5.08 million
Aug 23, 2025 $0.00565
-11.30%
$30.93 million $5.56 million
Aug 22, 2025 $0.00634
+16.66%
$34.1 million $7.16 million
Aug 21, 2025 $0.00559
-0.08%
$29.14 million $4 million
Aug 20, 2025 $0.00562
+4.89%
$29.96 million $4.41 million
Aug 19, 2025 $0.0054
+4.20%
$28.7 million $5.72 million
Aug 18, 2025 $0.00518
+2.20%
$27.76 million $3.72 million
Aug 17, 2025 $0.00507
-2.89%
$27.18 million $3.09 million
Aug 16, 2025 $0.00522
+1.66%
$27.97 million $3.03 million
Aug 15, 2025 $0.00514
+0.76%
$27.52 million $4.1 million
Aug 14, 2025 $0.00519
+3.76%
$27.29 million $6.87 million
Aug 13, 2025 $0.005
+0.03%
$26.79 million $3.91 million
Aug 12, 2025 $0.005
-3.74%
$26.78 million $3.98 million
Aug 11, 2025 $0.00519
-1.17%
$27.82 million $5.64 million
Aug 10, 2025 $0.00526
-3.58%
$28.15 million $5.4 million
Aug 9, 2025 $0.00545
+6.32%
$29.2 million $6.3 million
Aug 8, 2025 $0.00513
+2.24%
$27.46 million $8.02 million
Aug 7, 2025 $0.00502
+6.82%
$26.86 million $7.18 million
Aug 6, 2025 $0.00469
+0.73%
$25.14 million $4.7 million
Aug 5, 2025 $0.00466
-1.66%
$24.96 million $5.83 million
Aug 4, 2025 $0.00474
-1.86%
$25.38 million $7.74 million
Aug 3, 2025 $0.00487
+15.74%
$25.85 million $20.38 million
Aug 2, 2025 $0.0042
-2.44%
$22.53 million $9.28 million
Aug 1, 2025 $0.00434
-22.66%
$23.03 million $12.32 million
Jul 31, 2025 $0.00562
+0.93%
$30.08 million $7.3 million
Jul 30, 2025 $0.00557
+1.34%
$29.8 million $7.31 million
Jul 29, 2025 $0.00549
+1.28%
$29.41 million $9.53 million
Jul 28, 2025 $0.00542
+14.08%
$29.04 million $9.1 million
Jul 27, 2025 $0.00475
-1.95%
$25.45 million $4.63 million
Jul 26, 2025 $0.00485
-6.97%
$25.96 million $4.78 million
Jul 25, 2025 $0.00521
-1.74%
$27.9 million $8.83 million
Jul 24, 2025 $0.0053
+0.31%
$28.4 million $18.46 million
Jul 23, 2025 $0.00529
-3.03%
$28.31 million $7.75 million
Jul 22, 2025 $0.00545
+5.29%
$29.2 million $13.11 million
Jul 21, 2025 $0.00518
+12.47%
$27.73 million $7.57 million
Jul 20, 2025 $0.0046
-0.71%
$24.66 million $4.13 million
Jul 19, 2025 $0.00464
+2.35%
$24.83 million $4.4 million