DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0029
-4.83%
$ 28.96 million $ 16.03 million
May 7, 2025 $ 0.00305
+26.43%
$ 30.48 million $ 5.38 million
May 6, 2025 $ 0.00241
-4.09%
$ 24.11 million $ 2.7 million
May 5, 2025 $ 0.00251
-1.61%
$ 25.14 million $ 2.26 million
May 4, 2025 $ 0.00256
-14.32%
$ 25.55 million $ 3.32 million
May 3, 2025 $ 0.00298
+6.51%
$ 29.81 million $ 2.57 million
May 2, 2025 $ 0.0028
-1.88%
$ 27.99 million $ 2.05 million
May 1, 2025 $ 0.00289
-5.92%
$ 28.4 million $ 2.72 million
Apr 30, 2025 $ 0.00307
+10.03%
$ 30.73 million $ 3.42 million
Apr 29, 2025 $ 0.00279
-1.23%
$ 27.94 million $ 1.97 million
Apr 28, 2025 $ 0.00283
-3.26%
$ 28.28 million $ 3.66 million
Apr 27, 2025 $ 0.00292
-8.94%
$ 29.23 million $ 5.28 million
Apr 26, 2025 $ 0.00321
+21.51%
$ 32.14 million $ 5.52 million
Apr 25, 2025 $ 0.00265
+0.78%
$ 26.48 million $ 3.09 million
Apr 24, 2025 $ 0.00263
-1.75%
$ 26.27 million $ 2.58 million
Apr 23, 2025 $ 0.00267
+3.07%
$ 26.74 million $ 3.23 million
Apr 22, 2025 $ 0.00259
+8.53%
$ 25.94 million $ 3.82 million
Apr 21, 2025 $ 0.00239
-0.86%
$ 23.9 million $ 2.6 million
Apr 20, 2025 $ 0.00241
+1.99%
$ 24.11 million $ 3.19 million
Apr 19, 2025 $ 0.00236
+1.66%
$ 23.64 million $ 2.48 million
Apr 18, 2025 $ 0.00233
+14.87%
$ 23.26 million $ 5.14 million
Apr 17, 2025 $ 0.00203
+1.52%
$ 20.25 million $ 2.36 million
Apr 16, 2025 $ 0.00199
-5.89%
$ 19.92 million $ 4.8 million
Apr 15, 2025 $ 0.00213
-8.85%
$ 21.27 million $ 2.32 million
Apr 14, 2025 $ 0.00233
-2.19%
$ 23.33 million $ 2.8 million
Apr 13, 2025 $ 0.00239
-2.93%
$ 23.85 million $ 3.33 million
Apr 12, 2025 $ 0.00246
+1.52%
$ 24.57 million $ 2.67 million
Apr 11, 2025 $ 0.00242
+5.71%
$ 24.2 million $ 3.59 million
Apr 10, 2025 $ 0.00229
-6.96%
$ 22.9 million $ 4.34 million
Apr 9, 2025 $ 0.00246
+6.43%
$ 24.61 million $ 5.62 million
Apr 8, 2025 $ 0.00231
-23.53%
$ 23.12 million $ 9.57 million
Apr 7, 2025 $ 0.00302
+7.92%
$ 30.24 million $ 13.48 million
Apr 6, 2025 $ 0.0028
-4.75%
$ 28.02 million $ 5.9 million
Apr 5, 2025 $ 0.00294
+4.02%
$ 29.45 million $ 3.41 million
Apr 4, 2025 $ 0.00283
+2.09%
$ 28.3 million $ 5.04 million
Apr 3, 2025 $ 0.00277
-8.09%
$ 27.72 million $ 4.12 million
Apr 2, 2025 $ 0.00302
+0.17%
$ 30.16 million $ 5.29 million
Apr 1, 2025 $ 0.00301
-12.15%
$ 30.1 million $ 4.61 million
Mar 31, 2025 $ 0.00343
-2.06%
$ 34.26 million $ 3.91 million
Mar 30, 2025 $ 0.0035
+0.52%
$ 35 million $ 4.15 million
Mar 29, 2025 $ 0.00348
+7.02%
$ 34.8 million $ 5.16 million
Mar 28, 2025 $ 0.00325
-1.25%
$ 32.52 million $ 3.05 million
Mar 27, 2025 $ 0.00329
-6.91%
$ 32.93 million $ 2.98 million
Mar 26, 2025 $ 0.00354
+1.24%
$ 35.38 million $ 4.95 million
Mar 25, 2025 $ 0.00349
-1.69%
$ 34.94 million $ 2.98 million
Mar 24, 2025 $ 0.00355
+5.60%
$ 35.48 million $ 4 million
Mar 23, 2025 $ 0.00336
-15.90%
$ 33.61 million $ 3.74 million
Mar 22, 2025 $ 0.004
-4.26%
$ 39.96 million $ 6 million
Mar 21, 2025 $ 0.00417
-8.45%
$ 41.74 million $ 11.45 million
Mar 20, 2025 $ 0.00456
-2.23%
$ 45.58 million $ 21.48 million