Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.000016
+0.29%
$114,444 $22,798
Oct 8, 5 PM $0.0000159
+0.03%
$114,116 $22,473
Oct 8, 4 PM $0.0000159
+0.12%
$114,085 $22,866
Oct 8, 3 PM $0.0000159
+1.00%
$113,951 $23,898
Oct 8, 2 PM $0.0000158
-4.06%
$112,824 $25,285
Oct 8, 1 PM $0.0000164
+1.16%
$117,600 $26,651
Oct 8, 12 PM $0.0000162
-0.71%
$116,249 $29,077
Oct 8, 11 AM $0.0000164
+0.10%
$117,078 $31,797
Oct 8, 10 AM $0.0000163
+2.29%
$116,957 $35,261
Oct 8, 9 AM $0.000016
+0.27%
$114,338 $35,004
Oct 8, 8 AM $0.0000159
-2.46%
$114,030 $34,766
Oct 8, 7 AM $0.0000163
-0.39%
$116,911 $34,995
Oct 8, 6 AM $0.0000164
+3.17%
$117,371 $34,823
Oct 8, 5 AM $0.0000159
+1.48%
$113,763 $33,751
Oct 8, 4 AM $0.0000157
-3.03%
$112,098 $32,396
Oct 8, 3 AM $0.0000162
-1.35%
$115,602 $33,030
Oct 8, 2 AM $0.0000164
+2.74%
$117,180 $32,639
Oct 8, 1 AM $0.0000163
-7.11%
$116,981 $32,189
Oct 8, 12 AM $0.0000176
-0.16%
$125,935 $19,867
Oct 7, 11 PM $0.0000176
-1.73%
$126,141 $19,667
Oct 7, 10 PM $0.0000176
+1.66%
$126,104 $19,598
Oct 7, 9 PM $0.0000173
-0.83%
$124,048 $19,559
Oct 7, 8 PM $0.0000175
-1.08%
$125,086 $19,751
Oct 7, 7 PM $0.0000177
+4.63%
$126,447 $19,310
Oct 7, 6 PM $0.0000169
-5.08%
$120,847 $18,858
Oct 7, 5 PM $0.0000178
+2.00%
$127,308 $20,337
Oct 7, 4 PM $0.0000174
-7.57%
$124,816 $20,027
Oct 7, 3 PM $0.0000189
+3.05%
$135,032 $19,507
Oct 7, 2 PM $0.0000183
-0.15%
$131,037 $17,404
Oct 7, 1 PM $0.000018
+0.58%
$129,041 $15,488
Oct 7, 12 PM $0.0000179
-8.86%
$128,295 $13,309
Oct 7, 11 AM $0.0000197
+6.44%
$140,764 $9,303
Oct 7, 10 AM $0.0000185
+3.05%
$132,243 $5,281
Oct 7, 9 AM $0.0000179
+0.99%
$128,324 $5,645
Oct 7, 8 AM $0.0000178
-1.82%
$127,071 $5,789
Oct 7, 7 AM $0.0000181
+0.81%
$129,432 $5,664
Oct 7, 6 AM $0.0000179
-0.47%
$128,391 $5,586
Oct 7, 5 AM $0.000018
+0.08%
$129,002 $5,095
Oct 7, 4 AM $0.000018
-2.19%
$128,902 $5,016
Oct 7, 3 AM $0.0000184
-1.39%
$131,793 $5,243
Oct 7, 2 AM $0.0000187
+2.58%
$133,653 $5,553
Oct 7, 1 AM $0.0000182
+0.95%
$130,290 $5,572
Oct 7, 12 AM $0.000018
+0.10%
$129,059 $5,525
Oct 6, 11 PM $0.000018
-2.43%
$128,931 $5,666
Oct 6, 10 PM $0.0000185
+1.87%
$132,139 $5,661
Oct 6, 9 PM $0.0000181
+0.54%
$129,718 $5,469
Oct 6, 8 PM $0.000018
+0.66%
$129,024 $5,417
Oct 6, 7 PM $0.0000179
-0.42%
$128,180 $5,321
Oct 6, 6 PM $0.000018
+0.55%
$128,724 $4,872
Oct 6, 5 PM $0.0000179
-0.70%
$128,025 $4,948