DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 4 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 3 AM $0.0000356
+0.00%
$355,600 $3,802
Aug 8, 2 AM $0.0000356
+0.00%
$355,600 $3,909
Aug 8, 1 AM $0.0000356
+0.00%
$355,600 $4,714
Aug 8, 12 AM $0.0000356
+0.00%
$355,600 $4,714
Aug 7, 11 PM $0.0000356
+0.00%
$355,600 $4,714
Aug 7, 10 PM $0.0000356
+0.00%
$355,600 $4,756
Aug 7, 9 PM $0.0000356
+0.00%
$355,600 $4,799
Aug 7, 8 PM $0.0000356
+0.00%
$355,600 $4,818
Aug 7, 7 PM $0.0000356
-0.79%
$355,600 $4,861
Aug 7, 6 PM $0.0000358
-14.21%
$358,416 $579,262
Aug 7, 5 PM $0.0000418
-11.93%
$417,760 $575,622
Aug 7, 4 PM $0.0000474
-8.96%
$474,375 $571,333
Aug 7, 3 PM $0.0000521
-6.10%
$521,049 $560,706
Aug 7, 2 PM $0.0000555
-3.73%
$554,893 $546,560
Aug 7, 1 PM $0.0000576
-0.05%
$576,396 $540,255
Aug 7, 12 PM $0.0000577
-1.70%
$576,900 $531,121
Aug 7, 11 AM $0.0000587
-0.67%
$586,890 $525,407
Aug 7, 10 AM $0.0000591
+1.69%
$590,852 $523,509
Aug 7, 9 AM $0.0000581
-5.52%
$581,008 $512,519
Aug 7, 8 AM $0.0000615
-7.28%
$614,960 $499,063
Aug 7, 7 AM $0.0000663
-0.08%
$663,261 $476,455
Aug 7, 6 AM $0.0000664
-3.47%
$663,821 $480,656
Aug 7, 5 AM $0.0000688
+2.06%
$687,707 $481,562
Aug 7, 4 AM $0.0000674
-2.85%
$673,811 $481,858
Aug 7, 3 AM $0.0000694
+0.58%
$693,549 $481,247
Aug 7, 2 AM $0.000069
+1.74%
$689,541 $479,542
Aug 7, 1 AM $0.0000678
-0.75%
$677,737 $484,341
Aug 7, 12 AM $0.0000683
-1.32%
$682,826 $483,971
Aug 6, 11 PM $0.0000692
+1.69%
$691,925 $485,859
Aug 6, 10 PM $0.000068
+2.05%
$680,427 $483,934
Aug 6, 9 PM $0.0000667
+1.43%
$666,754 $483,260
Aug 6, 8 PM $0.0000657
-1.65%
$657,325 $486,675
Aug 6, 7 PM $0.0000668
-1.18%
$668,353 $488,354
Aug 6, 6 PM $0.0000676
+0.39%
$676,354 $488,589
Aug 6, 5 PM $0.0000674
-2.96%
$673,755 $491,026
Aug 6, 4 PM $0.0000694
-1.29%
$694,336 $496,491
Aug 6, 3 PM $0.0000703
+0.81%
$703,376 $511,418
Aug 6, 2 PM $0.0000698
-2.26%
$697,706 $514,298
Aug 6, 1 PM $0.0000714
+0.86%
$713,826 $515,210
Aug 6, 12 PM $0.0000708
+0.87%
$707,743 $516,936
Aug 6, 11 AM $0.0000702
-1.45%
$701,664 $526,313
Aug 6, 10 AM $0.0000712
-0.55%
$711,978 $531,822
Aug 6, 9 AM $0.0000716
-0.16%
$715,890 $551,087
Aug 6, 8 AM $0.0000717
-0.59%
$717,057 $654,574
Aug 6, 7 AM $0.0000721
-2.02%
$721,302 $789,109
Aug 6, 6 AM $0.0000736
+0.50%
$736,210 $807,253
Aug 6, 5 AM $0.0000733
-2.40%
$732,583 $825,040
Aug 6, 4 AM $0.0000751
+0.62%
$750,602 $846,149