DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000198
+0.04%
$ 1.98 million $ 934,048
Apr 8, 2 PM $ 0.000198
+2.54%
$ 1.98 million $ 924,957
Apr 8, 1 PM $ 0.000193
-3.37%
$ 1.93 million $ 900,696
Apr 8, 12 PM $ 0.0002
-2.78%
$ 2 million $ 852,558
Apr 8, 11 AM $ 0.000206
-1.91%
$ 2.06 million $ 831,137
Apr 8, 10 AM $ 0.00021
-3.49%
$ 2.1 million $ 811,135
Apr 8, 9 AM $ 0.000218
-2.37%
$ 2.18 million $ 774,471
Apr 8, 8 AM $ 0.000223
+0.82%
$ 2.23 million $ 771,486
Apr 8, 7 AM $ 0.000221
-0.02%
$ 2.21 million $ 717,631
Apr 8, 6 AM $ 0.000221
+0.85%
$ 2.21 million $ 634,606
Apr 8, 5 AM $ 0.000219
-4.75%
$ 2.19 million $ 608,592
Apr 8, 4 AM $ 0.00023
-1.16%
$ 2.3 million $ 555,661
Apr 8, 3 AM $ 0.000233
+1.52%
$ 2.33 million $ 540,175
Apr 8, 2 AM $ 0.00023
-5.66%
$ 2.3 million $ 531,752
Apr 8, 1 AM $ 0.000243
+2.51%
$ 2.43 million $ 492,162
Apr 8, 12 AM $ 0.000237
-4.47%
$ 2.37 million $ 473,988
Apr 7, 11 PM $ 0.000249
+1.86%
$ 2.49 million $ 458,627
Apr 7, 10 PM $ 0.000244
-8.12%
$ 2.44 million $ 464,688
Apr 7, 9 PM $ 0.000266
+6.82%
$ 2.66 million $ 453,536
Apr 7, 8 PM $ 0.000249
+1.98%
$ 2.49 million $ 455,284
Apr 7, 7 PM $ 0.000244
-1.47%
$ 2.44 million $ 464,917
Apr 7, 6 PM $ 0.000247
+1.50%
$ 2.47 million $ 494,251
Apr 7, 5 PM $ 0.000244
-0.39%
$ 2.44 million $ 483,812
Apr 7, 4 PM $ 0.000244
-4.78%
$ 2.44 million $ 464,136
Apr 7, 3 PM $ 0.000257
-0.69%
$ 2.57 million $ 442,674
Apr 7, 2 PM $ 0.000259
-5.80%
$ 2.59 million $ 425,831
Apr 7, 1 PM $ 0.000274
+1.66%
$ 2.74 million $ 397,013
Apr 7, 12 PM $ 0.00027
-1.17%
$ 2.7 million $ 398,434
Apr 7, 11 AM $ 0.000273
+3.16%
$ 2.73 million $ 393,035
Apr 7, 10 AM $ 0.000265
+1.06%
$ 2.65 million $ 380,832
Apr 7, 9 AM $ 0.000262
-3.35%
$ 2.62 million $ 409,731
Apr 7, 8 AM $ 0.000271
-1.41%
$ 2.71 million $ 398,837
Apr 7, 7 AM $ 0.000275
+0.09%
$ 2.75 million $ 414,249
Apr 7, 6 AM $ 0.000275
-0.73%
$ 2.75 million $ 442,582
Apr 7, 5 AM $ 0.000277
-0.26%
$ 2.77 million $ 440,001
Apr 7, 4 AM $ 0.000277
+0.06%
$ 2.77 million $ 454,085
Apr 7, 3 AM $ 0.000277
-2.26%
$ 2.77 million $ 461,756
Apr 7, 2 AM $ 0.000284
-0.02%
$ 2.84 million $ 459,142
Apr 7, 1 AM $ 0.000284
-1.40%
$ 2.84 million $ 465,154
Apr 7, 12 AM $ 0.000288
+0.98%
$ 2.88 million $ 474,204
Apr 6, 11 PM $ 0.000285
-0.46%
$ 2.85 million $ 481,243
Apr 6, 10 PM $ 0.000286
+6.06%
$ 2.86 million $ 538,836
Apr 6, 9 PM $ 0.00027
-5.73%
$ 2.7 million $ 493,892
Apr 6, 8 PM $ 0.000286
-4.37%
$ 2.86 million $ 483,852
Apr 6, 7 PM $ 0.000299
-2.60%
$ 2.99 million $ 475,951
Apr 6, 6 PM $ 0.000307
-1.32%
$ 3.07 million $ 449,066
Apr 6, 5 PM $ 0.000311
-0.18%
$ 3.11 million $ 449,836
Apr 6, 4 PM $ 0.000312
-0.85%
$ 3.12 million $ 451,222
Apr 6, 3 PM $ 0.000315
-1.12%
$ 3.15 million $ 443,183
Apr 6, 2 PM $ 0.000318
-1.10%
$ 3.18 million $ 440,106