DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0000703
+0.00%
$ 703,204 $ 236,027
1:14 AM $ 0.0000703
+0.05%
$ 703,338 $ 236,027
1:13 AM $ 0.0000703
+0.00%
$ 703,338 $ 235,981
1:12 AM $ 0.0000703
+0.00%
$ 703,338 $ 235,984
1:11 AM $ 0.0000703
-0.04%
$ 703,338 $ 235,984
1:10 AM $ 0.0000703
-0.09%
$ 703,338 $ 235,900
1:09 AM $ 0.0000704
+0.01%
$ 703,886 $ 235,667
1:08 AM $ 0.0000704
+0.00%
$ 703,886 $ 235,681
1:07 AM $ 0.0000704
+0.00%
$ 703,886 $ 235,681
1:06 AM $ 0.0000704
-0.05%
$ 703,886 $ 235,665
1:05 AM $ 0.0000704
+0.00%
$ 703,886 $ 235,665
1:04 AM $ 0.0000704
-0.22%
$ 704,200 $ 236,770
1:03 AM $ 0.0000706
+0.00%
$ 704,200 $ 237,303
1:02 AM $ 0.0000706
-2.52%
$ 704,200 $ 344,694
1:01 AM $ 0.0000723
-0.15%
$ 704,200 $ 344,694
1:00 AM $ 0.0000724
+0.00%
$ 704,200 $ 345,554
12:59 AM $ 0.0000724
-0.05%
$ 724,049 $ 345,689
12:58 AM $ 0.0000724
+0.00%
$ 724,049 $ 346,159
12:57 AM $ 0.0000724
+0.00%
$ 724,049 $ 346,455
12:56 AM $ 0.0000724
+0.01%
$ 724,049 $ 346,869
12:55 AM $ 0.0000724
+0.14%
$ 724,049 $ 347,000
12:54 AM $ 0.0000723
+0.05%
$ 723,326 $ 346,996
12:53 AM $ 0.0000723
+0.08%
$ 723,326 $ 346,912
12:52 AM $ 0.0000722
+0.16%
$ 723,326 $ 347,196
12:51 AM $ 0.0000721
-0.06%
$ 723,326 $ 347,236
12:50 AM $ 0.0000722
+0.00%
$ 723,326 $ 347,255
12:49 AM $ 0.0000722
+0.00%
$ 721,637 $ 347,337
12:48 AM $ 0.0000722
-0.02%
$ 721,637 $ 348,230
12:47 AM $ 0.0000722
+0.00%
$ 721,637 $ 348,294
12:46 AM $ 0.0000722
+0.06%
$ 721,637 $ 349,088
12:45 AM $ 0.0000721
+0.00%
$ 721,637 $ 349,088
12:44 AM $ 0.0000721
-0.06%
$ 721,355 $ 349,412
12:43 AM $ 0.0000722
-0.01%
$ 721,355 $ 350,984
12:42 AM $ 0.0000722
-0.01%
$ 721,355 $ 351,686
12:41 AM $ 0.0000722
-0.07%
$ 721,355 $ 352,367
12:40 AM $ 0.0000722
-0.37%
$ 721,355 $ 354,570
12:39 AM $ 0.0000725
-0.21%
$ 725,119 $ 355,715
12:38 AM $ 0.0000727
+0.04%
$ 725,119 $ 356,880
12:37 AM $ 0.0000726
+2.98%
$ 725,119 $ 243,434
12:36 AM $ 0.0000705
-0.16%
$ 725,119 $ 243,554
12:35 AM $ 0.0000707
-0.15%
$ 725,119 $ 243,448
12:34 AM $ 0.0000708
-2.79%
$ 707,586 $ 359,256
12:33 AM $ 0.0000728
-0.06%
$ 707,586 $ 360,299
12:32 AM $ 0.0000728
+2.74%
$ 707,586 $ 360,299
12:31 AM $ 0.0000709
-2.97%
$ 707,586 $ 251,923
12:30 AM $ 0.0000731
+3.54%
$ 707,586 $ 368,964
12:29 AM $ 0.0000706
-0.17%
$ 705,629 $ 251,380
12:28 AM $ 0.0000707
-3.42%
$ 705,629 $ 251,472
12:27 AM $ 0.0000732
+3.20%
$ 705,629 $ 369,370
12:26 AM $ 0.0000709
-0.03%
$ 705,629 $ 251,392