DuckChain Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000056
+0.00%
$ 559,599 $ 700,956
4:41 AM $ 0.000056
+0.00%
$ 559,599 $ 701,573
4:40 AM $ 0.000056
+0.01%
$ 559,599 $ 701,573
4:39 AM $ 0.000056
+0.00%
$ 559,530 $ 701,573
4:38 AM $ 0.000056
+0.00%
$ 559,530 $ 701,586
4:37 AM $ 0.000056
-0.01%
$ 559,530 $ 701,586
4:36 AM $ 0.000056
+0.00%
$ 559,530 $ 701,418
4:35 AM $ 0.000056
+0.03%
$ 559,530 $ 701,417
4:34 AM $ 0.0000559
+0.00%
$ 559,449 $ 701,416
4:33 AM $ 0.0000559
+0.00%
$ 559,449 $ 701,390
4:32 AM $ 0.0000559
+0.04%
$ 559,449 $ 701,816
4:31 AM $ 0.0000559
+0.00%
$ 559,449 $ 701,816
4:30 AM $ 0.0000559
-0.01%
$ 559,449 $ 701,816
4:29 AM $ 0.0000559
-0.02%
$ 559,262 $ 701,816
4:28 AM $ 0.0000559
+0.00%
$ 559,262 $ 701,841
4:27 AM $ 0.0000559
+0.01%
$ 559,262 $ 702,422
4:26 AM $ 0.0000559
+0.00%
$ 559,262 $ 702,422
4:25 AM $ 0.0000559
+0.00%
$ 559,262 $ 702,526
4:24 AM $ 0.0000559
-0.02%
$ 559,284 $ 702,683
4:23 AM $ 0.0000559
+0.00%
$ 559,284 $ 702,683
4:22 AM $ 0.0000559
-0.12%
$ 559,284 $ 702,740
4:21 AM $ 0.000056
+0.00%
$ 559,284 $ 702,740
4:20 AM $ 0.000056
+0.00%
$ 559,284 $ 702,877
4:19 AM $ 0.000056
+0.03%
$ 560,075 $ 702,965
4:18 AM $ 0.000056
+0.00%
$ 560,075 $ 702,781
4:17 AM $ 0.000056
+0.10%
$ 560,075 $ 702,781
4:16 AM $ 0.0000559
+0.00%
$ 560,075 $ 701,955
4:15 AM $ 0.0000559
+0.00%
$ 560,075 $ 701,955
4:14 AM $ 0.0000559
-0.01%
$ 559,348 $ 701,955
4:13 AM $ 0.0000559
+0.00%
$ 559,348 $ 702,047
4:12 AM $ 0.0000559
+0.04%
$ 559,348 $ 700,775
4:11 AM $ 0.0000559
+0.00%
$ 559,348 $ 700,775
4:10 AM $ 0.0000559
+0.00%
$ 559,348 $ 700,775
4:09 AM $ 0.0000559
+0.00%
$ 559,205 $ 700,788
4:08 AM $ 0.0000559
+0.00%
$ 559,205 $ 700,788
4:07 AM $ 0.0000559
-0.03%
$ 559,205 $ 700,792
4:06 AM $ 0.0000559
+0.00%
$ 559,205 $ 700,792
4:05 AM $ 0.0000559
-0.01%
$ 559,205 $ 700,788
4:04 AM $ 0.0000559
+0.01%
$ 559,406 $ 698,895
4:03 AM $ 0.0000559
+0.00%
$ 559,406 $ 698,887
4:02 AM $ 0.0000559
-0.22%
$ 559,406 $ 697,711
4:01 AM $ 0.0000561
+0.00%
$ 559,406 $ 697,711
4:00 AM $ 0.0000561
+0.00%
$ 559,406 $ 697,711
3:59 AM $ 0.0000561
-0.02%
$ 560,627 $ 697,711
3:58 AM $ 0.0000561
+0.00%
$ 560,627 $ 697,852
3:57 AM $ 0.0000561
-0.03%
$ 560,627 $ 697,852
3:56 AM $ 0.0000561
+0.00%
$ 560,627 $ 697,541
3:55 AM $ 0.0000561
+0.00%
$ 560,627 $ 697,541
3:54 AM $ 0.0000561
-0.01%
$ 560,885 $ 697,541
3:53 AM $ 0.0000561
+0.00%
$ 560,885 $ 697,619