DuckChain Historical Data

DUCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00146
-0.27%
$ 7.83 million $ 2.61 million
Nov 13, 4 PM $ 0.00147
-0.20%
$ 7.85 million $ 2.55 million
Nov 13, 3 PM $ 0.00147
-0.04%
$ 7.86 million $ 2.59 million
Nov 13, 2 PM $ 0.00147
-0.05%
$ 7.86 million $ 2.53 million
Nov 13, 1 PM $ 0.00147
-0.11%
$ 7.87 million $ 2.47 million
Nov 13, 12 PM $ 0.00147
+0.00%
$ 7.88 million $ 2.34 million
Nov 13, 11 AM $ 0.00147
-1.48%
$ 7.88 million $ 2.24 million
Nov 13, 10 AM $ 0.00149
-0.04%
$ 8 million $ 2.11 million
Nov 13, 9 AM $ 0.00149
+0.00%
$ 8 million $ 2.05 million
Nov 13, 8 AM $ 0.00149
+0.01%
$ 8 million $ 2.06 million
Nov 13, 7 AM $ 0.00149
+0.07%
$ 8 million $ 1.98 million
Nov 13, 6 AM $ 0.00149
-0.17%
$ 7.99 million $ 1.91 million
Nov 13, 5 AM $ 0.0015
+0.07%
$ 8.01 million $ 1.86 million
Nov 13, 4 AM $ 0.00149
+0.36%
$ 8 million $ 1.91 million
Nov 13, 3 AM $ 0.00149
-0.10%
$ 7.97 million $ 1.81 million
Nov 13, 2 AM $ 0.00149
+0.03%
$ 7.98 million $ 1.45 million
Nov 13, 1 AM $ 0.00149
+0.02%
$ 7.98 million $ 1.45 million
Nov 13, 12 AM $ 0.00149
+0.08%
$ 7.98 million $ 1.45 million
Nov 12, 11 PM $ 0.00149
-0.15%
$ 7.97 million $ 1.45 million
Nov 12, 10 PM $ 0.00149
-0.27%
$ 7.98 million $ 1.45 million
Nov 12, 9 PM $ 0.00149
-0.05%
$ 8 million $ 1.75 million
Nov 12, 8 PM $ 0.0015
+0.04%
$ 8.01 million $ 1.75 million
Nov 12, 7 PM $ 0.00149
-0.08%
$ 8 million $ 1.75 million
Nov 12, 6 PM $ 0.0015
-0.05%
$ 8.01 million $ 1.71 million
Nov 12, 5 PM $ 0.0015
-0.11%
$ 8.02 million $ 1.72 million
Nov 12, 4 PM $ 0.0015
-0.18%
$ 8.02 million $ 1.73 million
Nov 12, 3 PM $ 0.0015
-0.35%
$ 8.04 million $ 1.68 million
Nov 12, 2 PM $ 0.00151
-0.42%
$ 8.07 million $ 1.68 million
Nov 12, 1 PM $ 0.00151
+0.03%
$ 8.1 million $ 1.68 million
Nov 12, 12 PM $ 0.00151
-0.09%
$ 8.1 million $ 1.82 million
Nov 12, 11 AM $ 0.00151
+0.30%
$ 8.11 million $ 1.82 million
Nov 12, 10 AM $ 0.00151
+0.13%
$ 8.08 million $ 1.82 million
Nov 12, 9 AM $ 0.00151
+0.27%
$ 8.07 million $ 1.97 million
Nov 12, 8 AM $ 0.0015
-0.11%
$ 8.05 million $ 1.99 million
Nov 12, 7 AM $ 0.0015
-0.14%
$ 8.06 million $ 2.07 million
Nov 12, 6 AM $ 0.00151
+0.05%
$ 8.07 million $ 2.15 million
Nov 12, 5 AM $ 0.00151
-0.12%
$ 8.07 million $ 2.21 million
Nov 12, 4 AM $ 0.00151
+0.00%
$ 8.07 million $ 2.14 million
Nov 12, 3 AM $ 0.00151
-0.28%
$ 8.07 million $ 2.14 million
Nov 12, 2 AM $ 0.00151
+0.01%
$ 8.1 million $ 2.13 million
Nov 12, 1 AM $ 0.00151
-0.01%
$ 8.1 million $ 2.14 million
Nov 12, 12 AM $ 0.00151
+0.10%
$ 8.1 million $ 2.15 million
Nov 11, 11 PM $ 0.00151
-0.10%
$ 8.09 million $ 2.14 million
Nov 11, 10 PM $ 0.00151
-0.12%
$ 8.1 million $ 2.15 million
Nov 11, 9 PM $ 0.00151
-0.55%
$ 8.11 million $ 2.16 million
Nov 11, 8 PM $ 0.00152
-0.13%
$ 8.15 million $ 2.16 million
Nov 11, 7 PM $ 0.00152
-0.14%
$ 8.16 million $ 2.22 million
Nov 11, 6 PM $ 0.00153
-0.04%
$ 8.17 million $ 2.29 million
Nov 11, 5 PM $ 0.00153
-0.44%
$ 8.18 million $ 2.36 million
Nov 11, 4 PM $ 0.00153
-0.22%
$ 8.21 million $ 2.37 million