Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.0000806
+0.38%
$806,073 $233,726
May 14, 1 PM $0.0000803
-0.02%
$803,001 $248,998
May 14, 12 PM $0.0000803
+0.66%
$803,183 $251,753
May 14, 11 AM $0.0000798
-0.46%
$797,903 $253,449
May 14, 10 AM $0.0000802
+1.04%
$801,574 $269,609
May 14, 9 AM $0.0000793
-0.94%
$793,312 $282,792
May 14, 8 AM $0.0000801
-0.29%
$800,863 $288,959
May 14, 7 AM $0.0000803
+0.25%
$803,233 $291,014
May 14, 6 AM $0.0000801
-0.53%
$801,008 $298,334
May 14, 5 AM $0.0000805
+0.74%
$805,240 $290,909
May 14, 4 AM $0.0000798
-2.83%
$798,142 $289,893
May 14, 3 AM $0.0000821
+0.27%
$821,357 $281,012
May 14, 2 AM $0.0000819
-0.82%
$819,153 $281,369
May 14, 1 AM $0.0000826
+0.51%
$825,936 $282,126
May 14, 12 AM $0.0000821
-1.25%
$821,383 $281,449
May 13, 11 PM $0.0000832
-2.27%
$831,813 $291,952
May 13, 10 PM $0.0000851
+1.60%
$851,164 $296,202
May 13, 9 PM $0.0000838
-0.21%
$837,784 $303,184
May 13, 8 PM $0.0000839
-1.32%
$839,485 $320,264
May 13, 7 PM $0.0000851
+0.73%
$850,717 $325,266
May 13, 6 PM $0.0000844
-0.44%
$844,307 $331,986
May 13, 5 PM $0.0000848
+0.69%
$848,034 $335,604
May 13, 4 PM $0.0000843
-1.34%
$843,249 $328,075
May 13, 3 PM $0.0000856
-1.17%
$855,751 $303,430
May 13, 2 PM $0.0000866
-2.62%
$865,878 $284,036
May 13, 1 PM $0.0000889
-0.01%
$889,119 $267,722
May 13, 12 PM $0.0000889
-0.25%
$889,234 $266,907
May 13, 11 AM $0.0000891
-0.58%
$891,492 $267,734
May 13, 10 AM $0.0000897
+0.88%
$896,681 $261,900
May 13, 9 AM $0.0000889
-0.27%
$888,888 $252,072
May 13, 8 AM $0.0000891
-0.69%
$891,271 $257,863
May 13, 7 AM $0.0000897
+0.96%
$897,427 $270,115
May 13, 6 AM $0.0000889
-0.11%
$888,883 $269,457
May 13, 5 AM $0.000089
-0.15%
$890,047 $275,470
May 13, 4 AM $0.0000891
-1.00%
$891,363 $281,519
May 13, 3 AM $0.00009
+0.19%
$900,325 $300,071
May 13, 2 AM $0.0000899
-0.22%
$898,586 $317,451
May 13, 1 AM $0.0000901
-0.39%
$900,599 $320,066
May 13, 12 AM $0.0000904
-0.23%
$903,949 $321,571
May 12, 11 PM $0.0000905
+0.24%
$905,318 $310,815
May 12, 10 PM $0.0000903
+1.47%
$903,478 $311,422
May 12, 9 PM $0.000089
+0.74%
$890,356 $318,700
May 12, 8 PM $0.0000884
-0.68%
$883,836 $304,338
May 12, 7 PM $0.000089
-0.74%
$889,857 $309,776
May 12, 6 PM $0.0000897
+0.38%
$896,509 $303,957
May 12, 5 PM $0.0000893
-0.21%
$893,085 $321,315
May 12, 4 PM $0.0000895
-0.47%
$894,970 $351,844
May 12, 3 PM $0.0000899
+0.13%
$899,215 $408,835
May 12, 2 PM $0.0000898
-0.71%
$898,062 $426,466
May 12, 1 PM $0.0000905
+0.34%
$904,521 $441,081