DuckChain Historical Data

DUCK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00153
-0.22%
$ 8.21 million $ 2.37 million
Nov 11, 3 PM $ 0.00154
-0.31%
$ 8.23 million $ 2.45 million
Nov 11, 2 PM $ 0.00154
-0.27%
$ 8.26 million $ 2.52 million
Nov 11, 1 PM $ 0.00155
+0.01%
$ 8.28 million $ 2.56 million
Nov 11, 12 PM $ 0.00155
-0.03%
$ 8.28 million $ 2.49 million
Nov 11, 11 AM $ 0.00155
-0.12%
$ 8.29 million $ 2.57 million
Nov 11, 10 AM $ 0.00155
-0.07%
$ 8.29 million $ 2.62 million
Nov 11, 9 AM $ 0.00155
+0.09%
$ 8.3 million $ 2.52 million
Nov 11, 8 AM $ 0.00155
-0.07%
$ 8.29 million $ 2.52 million
Nov 11, 7 AM $ 0.00155
+0.00%
$ 8.3 million $ 2.5 million
Nov 11, 6 AM $ 0.00155
-0.37%
$ 8.3 million $ 2.49 million
Nov 11, 5 AM $ 0.00155
-0.06%
$ 8.33 million $ 2.42 million
Nov 11, 4 AM $ 0.00156
+0.00%
$ 8.33 million $ 2.37 million
Nov 11, 3 AM $ 0.00156
+0.08%
$ 8.33 million $ 2.38 million
Nov 11, 2 AM $ 0.00155
+0.20%
$ 8.32 million $ 2.44 million
Nov 11, 1 AM $ 0.00155
-0.35%
$ 8.31 million $ 2.53 million
Nov 11, 12 AM $ 0.00156
-0.23%
$ 8.34 million $ 2.64 million
Nov 10, 11 PM $ 0.00156
+0.05%
$ 8.36 million $ 2.77 million
Nov 10, 10 PM $ 0.00156
+0.21%
$ 8.35 million $ 2.88 million
Nov 10, 9 PM $ 0.00156
-0.29%
$ 8.34 million $ 2.99 million
Nov 10, 8 PM $ 0.00156
+0.08%
$ 8.36 million $ 3.12 million
Nov 10, 7 PM $ 0.00156
+0.08%
$ 8.35 million $ 3.19 million
Nov 10, 6 PM $ 0.00156
-0.02%
$ 8.34 million $ 3.24 million
Nov 10, 5 PM $ 0.00156
+0.07%
$ 8.35 million $ 3.29 million
Nov 10, 4 PM $ 0.00156
+0.12%
$ 8.34 million $ 3.35 million
Nov 10, 3 PM $ 0.00156
+0.00%
$ 8.32 million $ 3.39 million
Nov 10, 2 PM $ 0.00156
-0.06%
$ 8.33 million $ 3.44 million
Nov 10, 1 PM $ 0.00156
+0.14%
$ 8.33 million $ 3.51 million
Nov 10, 12 PM $ 0.00155
-0.12%
$ 8.32 million $ 3.56 million
Nov 10, 11 AM $ 0.00156
-0.09%
$ 8.33 million $ 3.55 million
Nov 10, 10 AM $ 0.00156
+0.05%
$ 8.34 million $ 3.49 million
Nov 10, 9 AM $ 0.00156
+0.00%
$ 8.34 million $ 3.41 million
Nov 10, 8 AM $ 0.00156
-0.09%
$ 8.34 million $ 3.33 million
Nov 10, 7 AM $ 0.00156
-0.23%
$ 8.34 million $ 3.26 million
Nov 10, 6 AM $ 0.00156
-0.01%
$ 8.36 million $ 3.19 million
Nov 10, 5 AM $ 0.00156
+0.26%
$ 8.36 million $ 3.19 million
Nov 10, 4 AM $ 0.00156
-1.51%
$ 8.34 million $ 3.18 million
Nov 10, 3 AM $ 0.00158
+0.62%
$ 8.47 million $ 3.19 million
Nov 10, 2 AM $ 0.00157
-1.25%
$ 8.42 million $ 3.16 million
Nov 10, 1 AM $ 0.00159
+1.09%
$ 8.52 million $ 3.18 million
Nov 10, 12 AM $ 0.00157
-0.07%
$ 8.43 million $ 3.14 million
Nov 9, 11 PM $ 0.00158
-0.04%
$ 8.44 million $ 3.11 million
Nov 9, 10 PM $ 0.00158
+0.27%
$ 8.44 million $ 3.08 million
Nov 9, 9 PM $ 0.00157
+0.09%
$ 8.42 million $ 3.05 million
Nov 9, 8 PM $ 0.00157
+0.01%
$ 8.41 million $ 3.03 million
Nov 9, 7 PM $ 0.00157
+0.36%
$ 8.41 million $ 2.99 million
Nov 9, 6 PM $ 0.00156
-0.28%
$ 8.38 million $ 2.95 million
Nov 9, 5 PM $ 0.00157
+0.18%
$ 8.4 million $ 2.92 million
Nov 9, 4 PM $ 0.00157
+0.11%
$ 8.39 million $ 2.88 million
Nov 9, 3 PM $ 0.00156
+0.20%
$ 8.38 million $ 2.86 million