Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0000905
+0.34%
$904,521 $441,081
May 12, 12 PM $0.0000902
+0.48%
$901,544 $437,242
May 12, 11 AM $0.0000897
-0.47%
$897,203 $459,991
May 12, 10 AM $0.0000901
+0.48%
$901,472 $521,666
May 12, 9 AM $0.0000897
+0.06%
$897,189 $535,765
May 12, 8 AM $0.0000897
-0.35%
$896,644 $532,004
May 12, 7 AM $0.0000899
-1.06%
$899,214 $535,322
May 12, 6 AM $0.0000909
-0.02%
$908,988 $587,372
May 12, 5 AM $0.0000909
+0.40%
$909,215 $686,354
May 12, 4 AM $0.0000906
-1.43%
$905,584 $701,907
May 12, 3 AM $0.0000919
+3.10%
$918,688 $688,009
May 12, 2 AM $0.0000891
-0.18%
$891,077 $676,878
May 12, 1 AM $0.0000893
-1.11%
$892,643 $682,344
May 12, 12 AM $0.0000903
+0.57%
$902,658 $684,204
May 11, 11 PM $0.0000898
-1.16%
$897,585 $702,912
May 11, 10 PM $0.0000908
-0.60%
$908,128 $714,572
May 11, 9 PM $0.0000914
+0.23%
$913,508 $702,971
May 11, 8 PM $0.0000911
-1.09%
$911,378 $703,397
May 11, 7 PM $0.0000921
+0.82%
$921,430 $700,479
May 11, 6 PM $0.0000914
+0.98%
$913,921 $710,356
May 11, 5 PM $0.0000905
-6.06%
$905,033 $704,922
May 11, 4 PM $0.0000963
+5.01%
$963,432 $721,437
May 11, 3 PM $0.0000917
+1.10%
$917,446 $723,050
May 11, 2 PM $0.0000907
+0.80%
$907,468 $708,760
May 11, 1 PM $0.00009
+1.28%
$900,246 $698,371
May 11, 12 PM $0.0000889
-0.12%
$888,796 $695,498
May 11, 11 AM $0.000089
-1.82%
$889,899 $673,283
May 11, 10 AM $0.0000906
-1.69%
$906,433 $621,956
May 11, 9 AM $0.0000922
+0.17%
$921,986 $660,270
May 11, 8 AM $0.000092
-0.28%
$920,412 $663,389
May 11, 7 AM $0.0000923
+1.35%
$922,965 $671,527
May 11, 6 AM $0.0000911
-1.25%
$910,701 $619,197
May 11, 5 AM $0.0000922
+3.80%
$922,169 $535,084
May 11, 4 AM $0.0000888
+0.41%
$888,448 $520,804
May 11, 3 AM $0.0000885
-0.35%
$884,790 $514,292
May 11, 2 AM $0.0000888
+0.75%
$887,902 $506,183
May 11, 1 AM $0.0000881
+0.02%
$881,311 $503,060
May 11, 12 AM $0.0000881
-0.14%
$881,143 $506,568
May 10, 11 PM $0.0000882
-1.42%
$882,215 $482,621
May 10, 10 PM $0.0000895
-0.31%
$894,928 $473,637
May 10, 9 PM $0.0000898
+0.90%
$897,667 $481,673
May 10, 8 PM $0.000089
-1.51%
$889,884 $499,815
May 10, 7 PM $0.0000903
+2.07%
$903,494 $497,747
May 10, 6 PM $0.0000885
+0.26%
$885,030 $482,551
May 10, 5 PM $0.0000883
-4.95%
$882,695 $466,408
May 10, 4 PM $0.0000929
+4.75%
$928,699 $451,360
May 10, 3 PM $0.0000887
+0.13%
$886,596 $405,006
May 10, 2 PM $0.0000885
-0.66%
$885,478 $408,466
May 10, 1 PM $0.0000891
+0.33%
$891,336 $415,184
May 10, 12 PM $0.0000888
+0.16%
$888,399 $425,849