DuckChain Historical Data

DUCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00156
+0.20%
$ 8.38 million $ 2.86 million
Nov 9, 2 PM $ 0.00156
-0.18%
$ 8.36 million $ 2.86 million
Nov 9, 1 PM $ 0.00156
+2.60%
$ 8.38 million $ 2.84 million
Nov 9, 12 PM $ 0.00152
+0.35%
$ 8.16 million $ 2.8 million
Nov 9, 11 AM $ 0.00152
+0.05%
$ 8.14 million $ 2.79 million
Nov 9, 10 AM $ 0.00152
-0.13%
$ 8.13 million $ 2.78 million
Nov 9, 9 AM $ 0.00152
-0.04%
$ 8.14 million $ 2.78 million
Nov 9, 8 AM $ 0.00152
+0.21%
$ 8.15 million $ 2.78 million
Nov 9, 7 AM $ 0.00152
+0.02%
$ 8.13 million $ 2.77 million
Nov 9, 6 AM $ 0.00152
+0.17%
$ 8.13 million $ 2.77 million
Nov 9, 5 AM $ 0.00152
+0.06%
$ 8.11 million $ 2.75 million
Nov 9, 4 AM $ 0.00151
+0.04%
$ 8.11 million $ 2.75 million
Nov 9, 3 AM $ 0.00151
-0.16%
$ 8.11 million $ 2.75 million
Nov 9, 2 AM $ 0.00152
-0.09%
$ 8.12 million $ 2.72 million
Nov 9, 1 AM $ 0.00152
+0.21%
$ 8.13 million $ 2.73 million
Nov 9, 12 AM $ 0.00151
-0.22%
$ 8.11 million $ 2.72 million
Nov 8, 11 PM $ 0.00152
+0.05%
$ 8.13 million $ 2.66 million
Nov 8, 10 PM $ 0.00152
-1.28%
$ 8.12 million $ 2.58 million
Nov 8, 9 PM $ 0.00154
+1.98%
$ 8.23 million $ 2.57 million
Nov 8, 8 PM $ 0.00151
-0.16%
$ 8.07 million $ 2.55 million
Nov 8, 7 PM $ 0.00151
-1.52%
$ 8.08 million $ 2.55 million
Nov 8, 6 PM $ 0.00153
-0.04%
$ 8.21 million $ 2.57 million
Nov 8, 5 PM $ 0.00153
+0.00%
$ 8.21 million $ 2.59 million
Nov 8, 4 PM $ 0.00153
-0.02%
$ 8.21 million $ 2.6 million
Nov 8, 3 PM $ 0.00153
+0.38%
$ 8.21 million $ 2.6 million
Nov 8, 2 PM $ 0.00153
-1.22%
$ 8.18 million $ 2.6 million
Nov 8, 1 PM $ 0.00155
+0.24%
$ 8.28 million $ 2.61 million
Nov 8, 12 PM $ 0.00154
+1.62%
$ 8.26 million $ 2.6 million
Nov 8, 11 AM $ 0.00152
+0.88%
$ 8.13 million $ 2.62 million
Nov 8, 10 AM $ 0.0015
-0.17%
$ 8.06 million $ 2.71 million
Nov 8, 9 AM $ 0.00151
-0.01%
$ 8.07 million $ 2.8 million
Nov 8, 8 AM $ 0.00151
+0.24%
$ 8.07 million $ 2.89 million
Nov 8, 7 AM $ 0.0015
-0.11%
$ 8.05 million $ 2.95 million
Nov 8, 6 AM $ 0.00151
+0.08%
$ 8.06 million $ 2.97 million
Nov 8, 5 AM $ 0.0015
-0.30%
$ 8.06 million $ 3 million
Nov 8, 4 AM $ 0.00151
+0.39%
$ 8.08 million $ 3.03 million
Nov 8, 3 AM $ 0.0015
-0.04%
$ 8.05 million $ 3.03 million
Nov 8, 2 AM $ 0.0015
-0.21%
$ 8.05 million $ 3.06 million
Nov 8, 1 AM $ 0.00151
+1.30%
$ 8.07 million $ 3.07 million
Nov 8, 12 AM $ 0.00149
+0.42%
$ 7.96 million $ 3.07 million
Nov 7, 11 PM $ 0.00148
-0.78%
$ 7.93 million $ 3.11 million
Nov 7, 10 PM $ 0.00149
-2.98%
$ 7.99 million $ 3.2 million
Nov 7, 9 PM $ 0.00154
-0.56%
$ 8.24 million $ 3.26 million
Nov 7, 8 PM $ 0.00155
+3.15%
$ 8.28 million $ 3.26 million
Nov 7, 7 PM $ 0.0015
+1.40%
$ 8.03 million $ 3.2 million
Nov 7, 6 PM $ 0.00148
-0.02%
$ 7.92 million $ 3.17 million
Nov 7, 5 PM $ 0.00148
+2.06%
$ 7.92 million $ 3.17 million
Nov 7, 4 PM $ 0.00145
+0.75%
$ 7.76 million $ 3.12 million
Nov 7, 3 PM $ 0.00144
+0.14%
$ 7.71 million $ 3.1 million
Nov 7, 2 PM $ 0.00144
+0.66%
$ 7.69 million $ 3.07 million