Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0000888
+0.16%
$888,399 $425,849
May 10, 11 AM $0.0000887
+1.35%
$886,992 $443,270
May 10, 10 AM $0.0000875
-2.91%
$875,174 $438,566
May 10, 9 AM $0.0000901
-0.14%
$901,419 $400,087
May 10, 8 AM $0.0000903
-0.46%
$902,548 $394,343
May 10, 7 AM $0.0000907
+1.36%
$906,754 $388,151
May 10, 6 AM $0.0000895
-2.66%
$894,631 $392,265
May 10, 5 AM $0.0000919
-1.93%
$918,818 $385,437
May 10, 4 AM $0.0000937
-0.19%
$936,998 $384,460
May 10, 3 AM $0.0000939
-0.45%
$938,783 $405,288
May 10, 2 AM $0.0000943
+1.16%
$943,036 $424,118
May 10, 1 AM $0.0000932
-0.26%
$932,185 $433,855
May 10, 12 AM $0.0000935
-0.08%
$934,696 $430,352
May 9, 11 PM $0.0000935
+0.02%
$935,452 $441,483
May 9, 10 PM $0.0000935
+0.65%
$935,265 $447,733
May 9, 9 PM $0.0000929
-0.25%
$929,217 $460,474
May 9, 8 PM $0.0000932
-1.60%
$931,544 $446,726
May 9, 7 PM $0.0000947
-0.25%
$946,690 $453,066
May 9, 6 PM $0.0000949
+1.69%
$949,033 $460,000
May 9, 5 PM $0.0000933
-1.53%
$933,340 $460,263
May 9, 4 PM $0.0000948
-0.91%
$947,844 $463,469
May 9, 3 PM $0.0000957
-1.12%
$956,508 $472,543
May 9, 2 PM $0.0000967
+1.21%
$967,309 $471,288
May 9, 1 PM $0.0000956
+0.41%
$955,728 $479,134
May 9, 12 PM $0.0000952
-1.05%
$951,804 $478,000
May 9, 11 AM $0.0000962
-0.69%
$961,870 $469,785
May 9, 10 AM $0.0000969
-1.07%
$968,552 $476,089
May 9, 9 AM $0.0000979
+1.21%
$978,777 $473,128
May 9, 8 AM $0.0000967
-0.70%
$967,071 $477,771
May 9, 7 AM $0.0000974
-0.64%
$973,868 $480,778
May 9, 6 AM $0.000098
+0.58%
$980,218 $497,892
May 9, 5 AM $0.0000975
-0.15%
$974,540 $499,277
May 9, 4 AM $0.0000976
-0.98%
$976,043 $506,138
May 9, 3 AM $0.0000986
+2.01%
$985,564 $500,370
May 9, 2 AM $0.0000966
-1.84%
$966,110 $510,074
May 9, 1 AM $0.0000984
+2.05%
$984,265 $521,852
May 9, 12 AM $0.0000965
-0.44%
$964,538 $527,975
May 8, 11 PM $0.0000969
-0.70%
$968,825 $541,321
May 8, 10 PM $0.0000976
+0.57%
$975,684 $557,397
May 8, 9 PM $0.000097
+1.86%
$970,168 $540,059
May 8, 8 PM $0.0000952
-1.72%
$952,470 $533,273
May 8, 7 PM $0.0000969
+0.99%
$969,292 $536,910
May 8, 6 PM $0.000096
-0.97%
$959,756 $542,479
May 8, 5 PM $0.0000969
-1.56%
$969,109 $555,161
May 8, 4 PM $0.0000984
+2.10%
$984,423 $562,466
May 8, 3 PM $0.0000964
+0.52%
$964,186 $549,383
May 8, 2 PM $0.0000959
+0.51%
$959,211 $560,737
May 8, 1 PM $0.0000954
+0.02%
$954,363 $577,199
May 8, 12 PM $0.0000954
-1.15%
$954,383 $617,258
May 8, 11 AM $0.0000965
+0.90%
$965,361 $699,893