DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00453
+1.30%
$24.26 million $6.65 million
Jul 17, 2025 $0.00447
+2.89%
$23.95 million $5.77 million
Jul 16, 2025 $0.00435
+6.13%
$23.28 million $5.98 million
Jul 15, 2025 $0.0041
-1.52%
$21.93 million $5.18 million
Jul 14, 2025 $0.00416
-3.83%
$22.27 million $7.19 million
Jul 13, 2025 $0.00432
-12.63%
$23.16 million $8.37 million
Jul 12, 2025 $0.00495
+10.67%
$26.51 million $11.37 million
Jul 11, 2025 $0.00447
+12.15%
$23.95 million $6.59 million
Jul 10, 2025 $0.00391
+7.27%
$20.99 million $3.97 million
Jul 9, 2025 $0.00364
+3.27%
$19.5 million $3.48 million
Jul 8, 2025 $0.00353
-0.08%
$18.88 million $3.03 million
Jul 7, 2025 $0.00353
+2.00%
$18.9 million $3.09 million
Jul 6, 2025 $0.00346
+1.10%
$18.53 million $3.74 million
Jul 5, 2025 $0.00342
-2.24%
$18.33 million $4.05 million
Jul 4, 2025 $0.0035
+2.90%
$18.74 million $4.4 million
Jul 3, 2025 $0.0034
-5.12%
$18.22 million $2.74 million
Jul 2, 2025 $0.00358
+7.46%
$19.2 million $4.34 million
Jul 1, 2025 $0.00337
-9.02%
$17.86 million $6.33 million
Jun 30, 2025 $0.00371
+7.97%
$19.85 million $5.39 million
Jun 29, 2025 $0.00343
-1.90%
$18.39 million $4.51 million
Jun 28, 2025 $0.0035
-1.51%
$18.73 million $5.15 million
Jun 27, 2025 $0.00356
+1.65%
$19.07 million $7.09 million
Jun 26, 2025 $0.0035
-7.30%
$18.76 million $8.79 million
Jun 25, 2025 $0.00379
+14.06%
$20.29 million $24.59 million
Jun 24, 2025 $0.00332
+3.89%
$17.8 million $43.1 million
Jun 23, 2025 $0.0032
+1.28%
$17.13 million $8.7 million
Jun 22, 2025 $0.00316
-1.39%
$16.91 million $5.03 million
Jun 21, 2025 $0.00321
+6.10%
$17.16 million $5.4 million
Jun 20, 2025 $0.00302
+4.93%
$16.18 million $4.5 million
Jun 19, 2025 $0.00288
+2.13%
$15.42 million $3.21 million
Jun 18, 2025 $0.00282
+2.03%
$15.1 million $3.8 million
Jun 17, 2025 $0.00276
+3.12%
$14.8 million $5.2 million
Jun 16, 2025 $0.00268
+0.87%
$26.8 million $3.11 million
Jun 15, 2025 $0.00266
+0.52%
$26.57 million $2.94 million
Jun 14, 2025 $0.00264
+3.09%
$26.43 million $3.68 million
Jun 13, 2025 $0.00256
-1.52%
$25.64 million $4.34 million
Jun 12, 2025 $0.0026
+1.48%
$26.04 million $3.13 million
Jun 11, 2025 $0.00257
-2.70%
$25.66 million $3.72 million
Jun 10, 2025 $0.00264
+0.63%
$26.37 million $3.09 million
Jun 9, 2025 $0.00262
+1.07%
$26.21 million $2.97 million
Jun 8, 2025 $0.00259
+1.00%
$25.93 million $2.6 million
Jun 7, 2025 $0.00257
-1.46%
$25.67 million $2.41 million
Jun 6, 2025 $0.0026
+4.73%
$26.05 million $2.69 million
Jun 5, 2025 $0.00249
-4.45%
$24.87 million $3.15 million
Jun 4, 2025 $0.0026
+0.32%
$26.03 million $2.68 million
Jun 3, 2025 $0.0026
-1.36%
$25.95 million $2.77 million
Jun 2, 2025 $0.00263
+0.94%
$26.32 million $2.77 million
Jun 1, 2025 $0.00261
-0.52%
$26.07 million $3.18 million
May 31, 2025 $0.00262
+3.24%
$26.21 million $3.65 million
May 30, 2025 $0.00254
-5.92%
$25.39 million $5.02 million