DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0000751
+0.62%
$750,602 $846,149
Aug 6, 3 AM $0.0000746
+0.13%
$745,995 $867,592
Aug 6, 2 AM $0.0000745
-0.78%
$745,042 $892,615
Aug 6, 1 AM $0.0000751
+0.67%
$750,892 $897,474
Aug 6, 12 AM $0.0000746
-0.06%
$745,895 $914,492
Aug 5, 11 PM $0.0000746
+4.21%
$746,312 $918,331
Aug 5, 10 PM $0.0000716
-1.03%
$716,144 $925,474
Aug 5, 9 PM $0.0000724
-1.64%
$723,621 $994,270
Aug 5, 8 PM $0.0000736
-0.78%
$735,704 $1.06 million
Aug 5, 7 PM $0.0000741
-0.23%
$741,499 $1.08 million
Aug 5, 6 PM $0.0000743
+0.03%
$743,181 $1.12 million
Aug 5, 5 PM $0.0000743
+1.57%
$742,964 $1.15 million
Aug 5, 4 PM $0.0000731
+0.16%
$731,471 $1.23 million
Aug 5, 3 PM $0.000073
-0.27%
$730,297 $1.27 million
Aug 5, 2 PM $0.0000732
-2.08%
$732,305 $1.42 million
Aug 5, 1 PM $0.0000748
+0.67%
$747,881 $1.51 million
Aug 5, 12 PM $0.0000743
-1.78%
$742,909 $1.79 million
Aug 5, 11 AM $0.0000756
-2.90%
$756,341 $1.91 million
Aug 5, 10 AM $0.0000779
-2.30%
$778,946 $2.16 million
Aug 5, 9 AM $0.0000797
+0.82%
$797,286 $2.49 million
Aug 5, 8 AM $0.0000791
+4.71%
$790,799 $2.4 million
Aug 5, 7 AM $0.0000755
+0.68%
$755,231 $2.25 million
Aug 5, 6 AM $0.000075
+2.76%
$750,102 $2.23 million
Aug 5, 5 AM $0.000073
-1.17%
$729,961 $2.21 million
Aug 5, 4 AM $0.0000739
-4.10%
$738,569 $2.2 million
Aug 5, 3 AM $0.000077
+4.26%
$770,132 $2.18 million
Aug 5, 2 AM $0.0000739
+2.92%
$738,694 $2.15 million
Aug 5, 1 AM $0.0000718
-1.47%
$717,708 $2.13 million
Aug 5, 12 AM $0.0000728
-3.84%
$728,411 $2.12 million
Aug 4, 11 PM $0.0000757
+0.29%
$757,465 $2.12 million
Aug 4, 10 PM $0.0000755
-0.70%
$755,251 $2.1 million
Aug 4, 9 PM $0.0000761
-7.02%
$760,568 $2.04 million
Aug 4, 8 PM $0.0000818
-4.11%
$817,957 $1.99 million
Aug 4, 7 PM $0.0000853
+3.74%
$853,041 $1.98 million
Aug 4, 6 PM $0.0000822
-6.54%
$822,273 $1.91 million
Aug 4, 5 PM $0.000088
+1.07%
$879,829 $1.91 million
Aug 4, 4 PM $0.000087
-1.05%
$870,487 $1.83 million
Aug 4, 3 PM $0.000088
+0.46%
$879,812 $1.77 million
Aug 4, 2 PM $0.0000876
+2.67%
$875,781 $1.62 million
Aug 4, 1 PM $0.0000853
+4.51%
$853,035 $1.55 million
Aug 4, 12 PM $0.0000816
-2.63%
$816,246 $1.29 million
Aug 4, 11 AM $0.0000838
+0.12%
$838,332 $1.17 million
Aug 4, 10 AM $0.0000837
+6.49%
$837,323 $909,750
Aug 4, 9 AM $0.0000786
+10.27%
$786,270 $558,152
Aug 4, 8 AM $0.0000713
+1.29%
$713,053 $516,492
Aug 4, 7 AM $0.0000704
+3.04%
$703,969 $511,664
Aug 4, 6 AM $0.0000683
-3.02%
$683,175 $504,699
Aug 4, 5 AM $0.0000704
+0.97%
$704,413 $502,965
Aug 4, 4 AM $0.0000698
+3.32%
$697,624 $490,792
Aug 4, 3 AM $0.0000675
-0.47%
$675,215 $483,885