Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.0000179
-0.70%
$128,025 $4,948
Oct 6, 4 PM $0.000018
+0.95%
$128,931 $5,439
Oct 6, 3 PM $0.0000179
-0.80%
$127,717 $5,599
Oct 6, 2 PM $0.000018
+0.42%
$128,744 $6,639
Oct 6, 1 PM $0.000018
-1.22%
$128,839 $6,870
Oct 6, 12 PM $0.0000182
+0.88%
$130,427 $10,343
Oct 6, 11 AM $0.0000181
-0.44%
$129,289 $10,451
Oct 6, 10 AM $0.0000182
+1.36%
$129,866 $10,573
Oct 6, 9 AM $0.0000182
+0.05%
$130,110 $9,969
Oct 6, 8 AM $0.0000182
-1.09%
$130,050 $9,937
Oct 6, 7 AM $0.0000184
+0.95%
$131,482 $9,895
Oct 6, 6 AM $0.0000182
-0.46%
$130,251 $10,116
Oct 6, 5 AM $0.0000183
-1.23%
$130,854 $10,293
Oct 6, 4 AM $0.0000185
+1.23%
$132,477 $10,260
Oct 6, 3 AM $0.0000183
-1.05%
$130,863 $9,969
Oct 6, 2 AM $0.0000185
+0.34%
$132,245 $10,004
Oct 6, 1 AM $0.0000184
-0.33%
$131,799 $9,246
Oct 6, 12 AM $0.0000185
-1.11%
$132,235 $8,989
Oct 5, 11 PM $0.0000187
+0.49%
$133,725 $9,668
Oct 5, 10 PM $0.0000186
+1.58%
$133,074 $9,745
Oct 5, 9 PM $0.0000183
-1.55%
$131,006 $9,918
Oct 5, 8 PM $0.0000186
+0.05%
$133,071 $10,511
Oct 5, 7 PM $0.0000186
+0.24%
$133,009 $10,344
Oct 5, 6 PM $0.0000185
+0.98%
$132,692 $10,376
Oct 5, 5 PM $0.0000187
+3.65%
$133,708 $9,877
Oct 5, 4 PM $0.000018
-5.29%
$129,000 $8,743
Oct 5, 3 PM $0.000019
+5.94%
$136,141 $8,414
Oct 5, 2 PM $0.000018
+1.93%
$128,504 $7,237
Oct 5, 1 PM $0.0000176
-5.42%
$126,070 $6,770
Oct 5, 12 PM $0.0000186
+0.61%
$133,289 $3,417
Oct 5, 11 AM $0.0000185
-0.94%
$132,475 $3,295
Oct 5, 10 AM $0.0000187
-1.67%
$133,732 $3,114
Oct 5, 9 AM $0.000019
-0.37%
$136,006 $3,021
Oct 5, 8 AM $0.0000191
+1.76%
$136,515 $4,098
Oct 5, 7 AM $0.0000187
-1.06%
$134,154 $4,298
Oct 5, 6 AM $0.0000189
+0.85%
$135,585 $4,035
Oct 5, 5 AM $0.0000188
-0.32%
$134,440 $4,049
Oct 5, 4 AM $0.0000189
-1.05%
$134,875 $4,026
Oct 5, 3 AM $0.000019
+0.26%
$136,300 $4,547
Oct 5, 2 AM $0.000019
+1.66%
$135,946 $4,314
Oct 5, 1 AM $0.0000187
-1.99%
$133,725 $4,512
Oct 5, 12 AM $0.0000191
+0.00%
$136,444 $4,601
Oct 4, 11 PM $0.0000191
+0.21%
$136,444 $5,148
Oct 4, 10 PM $0.000019
+3.54%
$136,157 $5,245
Oct 4, 9 PM $0.0000184
-3.26%
$131,507 $5,313
Oct 4, 8 PM $0.000019
+3.49%
$135,943 $5,692
Oct 4, 7 PM $0.0000184
-4.33%
$131,355 $5,490
Oct 4, 6 PM $0.0000192
+0.11%
$137,302 $5,899
Oct 4, 5 PM $0.0000192
+0.62%
$137,158 $5,848
Oct 4, 4 PM $0.0000191
+1.14%
$136,315 $5,934