DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000315
-1.12%
$ 3.15 million $ 443,183
Apr 6, 2 PM $ 0.000318
-1.10%
$ 3.18 million $ 440,106
Apr 6, 1 PM $ 0.000322
+0.79%
$ 3.22 million $ 441,200
Apr 6, 12 PM $ 0.000319
-0.84%
$ 3.19 million $ 431,882
Apr 6, 11 AM $ 0.000322
+0.61%
$ 3.22 million $ 439,956
Apr 6, 10 AM $ 0.00032
-1.46%
$ 3.2 million $ 437,834
Apr 6, 9 AM $ 0.000325
+0.34%
$ 3.25 million $ 408,153
Apr 6, 8 AM $ 0.000324
-0.05%
$ 3.24 million $ 406,074
Apr 6, 7 AM $ 0.000324
+0.95%
$ 3.24 million $ 399,337
Apr 6, 6 AM $ 0.000321
-0.36%
$ 3.21 million $ 373,399
Apr 6, 5 AM $ 0.000322
-1.13%
$ 3.22 million $ 384,241
Apr 6, 4 AM $ 0.000326
-0.07%
$ 3.26 million $ 383,509
Apr 6, 3 AM $ 0.000326
-0.38%
$ 3.26 million $ 378,346
Apr 6, 2 AM $ 0.000327
-1.49%
$ 3.27 million $ 374,179
Apr 6, 1 AM $ 0.000332
+2.35%
$ 3.32 million $ 376,761
Apr 6, 12 AM $ 0.000325
-0.07%
$ 3.25 million $ 366,194
Apr 5, 11 PM $ 0.000325
+0.93%
$ 3.25 million $ 348,117
Apr 5, 10 PM $ 0.000322
+0.96%
$ 3.22 million $ 270,907
Apr 5, 9 PM $ 0.000319
-1.34%
$ 3.19 million $ 278,648
Apr 5, 8 PM $ 0.000323
-0.53%
$ 3.23 million $ 281,149
Apr 5, 7 PM $ 0.000325
+1.93%
$ 3.25 million $ 279,821
Apr 5, 6 PM $ 0.000319
-0.19%
$ 3.19 million $ 278,632
Apr 5, 5 PM $ 0.000319
-0.09%
$ 3.19 million $ 280,326
Apr 5, 4 PM $ 0.00032
-0.37%
$ 3.2 million $ 293,477
Apr 5, 3 PM $ 0.000321
-0.25%
$ 3.21 million $ 313,922
Apr 5, 2 PM $ 0.000322
+2.45%
$ 3.22 million $ 322,356
Apr 5, 1 PM $ 0.000314
+0.01%
$ 3.14 million $ 324,903
Apr 5, 12 PM $ 0.000314
-2.52%
$ 3.14 million $ 357,115
Apr 5, 11 AM $ 0.000322
+1.63%
$ 3.22 million $ 551,175
Apr 5, 10 AM $ 0.000317
-0.32%
$ 3.17 million $ 741,263
Apr 5, 9 AM $ 0.000318
+0.87%
$ 3.18 million $ 837,802
Apr 5, 8 AM $ 0.000315
-0.65%
$ 3.15 million $ 894,856
Apr 5, 7 AM $ 0.000317
-2.62%
$ 3.17 million $ 926,304
Apr 5, 6 AM $ 0.000326
+2.78%
$ 3.26 million $ 1.02 million
Apr 5, 5 AM $ 0.000317
-0.63%
$ 3.17 million $ 1.02 million
Apr 5, 4 AM $ 0.000319
+3.83%
$ 3.19 million $ 1.01 million
Apr 5, 3 AM $ 0.000307
+0.70%
$ 3.07 million $ 1.01 million
Apr 5, 2 AM $ 0.000305
-1.50%
$ 3.05 million $ 1.01 million
Apr 5, 1 AM $ 0.00031
-0.35%
$ 3.1 million $ 1.03 million
Apr 5, 12 AM $ 0.000311
-1.31%
$ 3.11 million $ 1.04 million
Apr 4, 11 PM $ 0.000315
+0.60%
$ 3.15 million $ 1.07 million
Apr 4, 10 PM $ 0.000313
-0.13%
$ 3.13 million $ 1.1 million
Apr 4, 9 PM $ 0.000313
-1.24%
$ 3.13 million $ 1.15 million
Apr 4, 8 PM $ 0.000317
-0.15%
$ 3.17 million $ 1.2 million
Apr 4, 7 PM $ 0.000318
-0.06%
$ 3.18 million $ 1.23 million
Apr 4, 6 PM $ 0.000318
-0.31%
$ 3.18 million $ 1.24 million
Apr 4, 5 PM $ 0.000319
-3.63%
$ 3.19 million $ 1.25 million
Apr 4, 4 PM $ 0.000331
+1.58%
$ 3.31 million $ 1.25 million
Apr 4, 3 PM $ 0.000326
+2.30%
$ 3.26 million $ 1.24 million
Apr 4, 2 PM $ 0.000319
-1.34%
$ 3.19 million $ 1.25 million