DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0000703
+0.02%
$ 703,106 $ 231,777
2:25 AM $ 0.0000703
+0.00%
$ 703,106 $ 231,784
2:24 AM $ 0.0000703
+0.12%
$ 702,579 $ 231,787
2:23 AM $ 0.0000702
+0.00%
$ 702,579 $ 231,830
2:22 AM $ 0.0000702
+0.00%
$ 702,579 $ 232,013
2:21 AM $ 0.0000702
+0.03%
$ 702,579 $ 232,013
2:20 AM $ 0.0000702
+0.00%
$ 702,579 $ 232,082
2:19 AM $ 0.0000702
+0.16%
$ 701,550 $ 232,534
2:18 AM $ 0.00007
+0.00%
$ 701,550 $ 232,763
2:17 AM $ 0.00007
+0.00%
$ 701,550 $ 232,763
2:16 AM $ 0.00007
-0.08%
$ 701,550 $ 232,764
2:15 AM $ 0.0000701
-0.13%
$ 701,550 $ 232,700
2:14 AM $ 0.0000702
+0.14%
$ 701,933 $ 233,026
2:13 AM $ 0.0000701
+0.00%
$ 701,933 $ 232,564
2:12 AM $ 0.0000701
+0.00%
$ 701,933 $ 232,570
2:11 AM $ 0.0000701
+0.08%
$ 701,933 $ 232,633
2:10 AM $ 0.00007
-0.08%
$ 701,933 $ 232,596
2:09 AM $ 0.0000701
+0.48%
$ 700,908 $ 232,472
2:08 AM $ 0.0000698
+0.00%
$ 700,908 $ 232,277
2:07 AM $ 0.0000698
+0.18%
$ 700,908 $ 232,317
2:06 AM $ 0.0000696
+0.01%
$ 700,908 $ 232,200
2:05 AM $ 0.0000696
+0.00%
$ 700,908 $ 232,200
2:04 AM $ 0.0000696
-0.42%
$ 696,211 $ 232,494
2:03 AM $ 0.0000699
+0.00%
$ 696,211 $ 232,909
2:02 AM $ 0.0000699
+0.00%
$ 696,211 $ 232,909
2:01 AM $ 0.0000699
-0.33%
$ 696,211 $ 232,909
2:00 AM $ 0.0000701
+0.12%
$ 696,211 $ 232,874
1:59 AM $ 0.0000701
-0.53%
$ 700,647 $ 232,854
1:58 AM $ 0.0000704
+0.12%
$ 700,647 $ 233,114
1:57 AM $ 0.0000704
+0.00%
$ 700,647 $ 233,114
1:56 AM $ 0.0000704
-0.21%
$ 700,647 $ 233,114
1:55 AM $ 0.0000705
-0.16%
$ 700,647 $ 232,988
1:54 AM $ 0.0000706
+0.00%
$ 706,129 $ 232,988
1:53 AM $ 0.0000706
+0.00%
$ 706,129 $ 232,995
1:52 AM $ 0.0000706
+0.00%
$ 706,129 $ 232,995
1:51 AM $ 0.0000706
-0.05%
$ 706,129 $ 232,995
1:50 AM $ 0.0000706
+0.08%
$ 706,129 $ 232,951
1:49 AM $ 0.0000706
+0.05%
$ 705,905 $ 232,975
1:48 AM $ 0.0000706
+0.00%
$ 705,905 $ 232,988
1:47 AM $ 0.0000706
+0.00%
$ 705,905 $ 232,988
1:46 AM $ 0.0000706
+0.02%
$ 705,905 $ 232,988
1:45 AM $ 0.0000705
+0.00%
$ 705,905 $ 233,032
1:44 AM $ 0.0000705
+0.00%
$ 705,432 $ 233,189
1:43 AM $ 0.0000705
+0.00%
$ 705,432 $ 233,230
1:42 AM $ 0.0000705
+0.00%
$ 705,432 $ 233,238
1:41 AM $ 0.0000705
+0.01%
$ 705,432 $ 233,258
1:40 AM $ 0.0000705
+0.01%
$ 705,432 $ 233,259
1:39 AM $ 0.0000705
-2.50%
$ 705,278 $ 339,036
1:38 AM $ 0.0000723
+0.00%
$ 705,278 $ 338,869
1:37 AM $ 0.0000723
+2.51%
$ 705,278 $ 233,049