DuckChain Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0000562
+0.00%
$ 562,586 $ 706,933
5:10 AM $ 0.0000562
+0.04%
$ 562,586 $ 706,932
5:09 AM $ 0.0000562
+0.00%
$ 561,597 $ 706,928
5:08 AM $ 0.0000562
+0.00%
$ 561,597 $ 706,928
5:07 AM $ 0.0000562
-0.29%
$ 561,597 $ 706,928
5:06 AM $ 0.0000563
+0.00%
$ 561,597 $ 707,478
5:05 AM $ 0.0000563
-0.01%
$ 561,597 $ 707,478
5:04 AM $ 0.0000563
+0.00%
$ 563,338 $ 706,996
5:03 AM $ 0.0000563
-0.02%
$ 563,338 $ 702,991
5:02 AM $ 0.0000563
+0.27%
$ 563,338 $ 702,660
5:01 AM $ 0.0000562
-0.04%
$ 563,338 $ 702,594
5:00 AM $ 0.0000562
-0.02%
$ 563,338 $ 701,951
4:59 AM $ 0.0000562
+0.00%
$ 562,188 $ 701,925
4:58 AM $ 0.0000562
+0.00%
$ 562,188 $ 701,925
4:57 AM $ 0.0000562
-0.04%
$ 562,188 $ 701,925
4:56 AM $ 0.0000562
+0.00%
$ 562,188 $ 701,225
4:55 AM $ 0.0000562
+0.00%
$ 562,188 $ 701,225
4:54 AM $ 0.0000562
+0.00%
$ 562,414 $ 701,227
4:53 AM $ 0.0000562
+0.00%
$ 562,414 $ 701,258
4:52 AM $ 0.0000562
+0.45%
$ 562,414 $ 701,262
4:51 AM $ 0.000056
-0.02%
$ 562,414 $ 701,817
4:50 AM $ 0.000056
+0.00%
$ 562,414 $ 701,817
4:49 AM $ 0.000056
+0.05%
$ 560,034 $ 701,763
4:48 AM $ 0.000056
+0.00%
$ 560,034 $ 701,415
4:47 AM $ 0.000056
+0.03%
$ 560,034 $ 700,943
4:46 AM $ 0.000056
+0.00%
$ 560,034 $ 700,943
4:45 AM $ 0.000056
+0.00%
$ 560,034 $ 700,943
4:44 AM $ 0.000056
+0.00%
$ 559,599 $ 700,956
4:43 AM $ 0.000056
+0.00%
$ 559,599 $ 700,956
4:42 AM $ 0.000056
+0.00%
$ 559,599 $ 700,956
4:41 AM $ 0.000056
+0.00%
$ 559,599 $ 701,573
4:40 AM $ 0.000056
+0.01%
$ 559,599 $ 701,573
4:39 AM $ 0.000056
+0.00%
$ 559,530 $ 701,573
4:38 AM $ 0.000056
+0.00%
$ 559,530 $ 701,586
4:37 AM $ 0.000056
-0.01%
$ 559,530 $ 701,586
4:36 AM $ 0.000056
+0.00%
$ 559,530 $ 701,418
4:35 AM $ 0.000056
+0.03%
$ 559,530 $ 701,417
4:34 AM $ 0.0000559
+0.00%
$ 559,449 $ 701,416
4:33 AM $ 0.0000559
+0.00%
$ 559,449 $ 701,390
4:32 AM $ 0.0000559
+0.04%
$ 559,449 $ 701,816
4:31 AM $ 0.0000559
+0.00%
$ 559,449 $ 701,816
4:30 AM $ 0.0000559
-0.01%
$ 559,449 $ 701,816
4:29 AM $ 0.0000559
-0.02%
$ 559,262 $ 701,816
4:28 AM $ 0.0000559
+0.00%
$ 559,262 $ 701,841
4:27 AM $ 0.0000559
+0.01%
$ 559,262 $ 702,422
4:26 AM $ 0.0000559
+0.00%
$ 559,262 $ 702,422
4:25 AM $ 0.0000559
+0.00%
$ 559,262 $ 702,526
4:24 AM $ 0.0000559
-0.02%
$ 559,284 $ 702,683
4:23 AM $ 0.0000559
+0.00%
$ 559,284 $ 702,683
4:22 AM $ 0.0000559
-0.12%
$ 559,284 $ 702,740