The Shape Store Historical Data

SHAPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.000267
+2.40%
$266,876 $37,001
Apr 5, 4 PM $0.000261
-5.28%
$260,611 $37,497
Apr 5, 3 PM $0.000278
+12.87%
$278,196 $25,987
Apr 5, 2 PM $0.000246
-1.32%
$246,466 $38,299
Apr 5, 1 PM $0.00025
+1.61%
$249,618 $39,066
Apr 5, 12 PM $0.000247
-2.41%
$247,043 $21,333
Apr 5, 11 AM $0.000253
-1.62%
$253,144 $38,978
Apr 5, 10 AM $0.000257
+1.19%
$256,789 $38,593
Apr 5, 9 AM $0.000254
-2.20%
$254,135 $39,014
Apr 5, 8 AM $0.000259
+0.04%
$259,408 $40,236
Apr 5, 7 AM $0.00026
-0.29%
$260,095 $40,263
Apr 5, 6 AM $0.000261
+3.29%
$260,583 $40,000
Apr 5, 5 AM $0.000252
-2.42%
$252,010 $39,848
Apr 5, 4 AM $0.000259
+6.11%
$258,535 $39,662
Apr 5, 3 AM $0.000244
+1.64%
$244,109 $36,264
Apr 5, 2 AM $0.00024
-3.02%
$240,309 $36,718
Apr 5, 1 AM $0.000248
+4.60%
$248,083 $37,273
Apr 5, 12 AM $0.000238
-2.96%
$237,689 $37,458
Apr 4, 11 PM $0.000245
+2.89%
$244,943 $37,698
Apr 4, 10 PM $0.000238
-4.24%
$238,062 $38,630
Apr 4, 9 PM $0.000249
+0.88%
$248,594 $43,639
Apr 4, 8 PM $0.000247
-4.02%
$246,621 $44,481
Apr 4, 7 PM $0.000258
-2.40%
$258,200 $42,709
Apr 4, 6 PM $0.000264
-4.89%
$264,073 $42,385
Apr 4, 5 PM $0.000277
-1.29%
$277,199 $42,397
Apr 4, 4 PM $0.00035
+4.29%
$349,719 $37,767
Apr 4, 3 PM $0.00034
+3.21%
$340,176 $39,515
Apr 4, 2 PM $0.00033
-5.08%
$330,146 $40,174
Apr 4, 1 PM $0.000348
+0.77%
$348,224 $40,509
Apr 4, 12 PM $0.000345
+8.13%
$345,121 $40,606
Apr 4, 11 AM $0.000326
+0.83%
$325,933 $22,394
Apr 4, 10 AM $0.000323
+0.89%
$323,257 $39,727
Apr 4, 9 AM $0.00032
-3.14%
$320,407 $39,187
Apr 4, 8 AM $0.000331
+0.69%
$331,338 $38,496
Apr 4, 7 AM $0.000329
-0.15%
$329,067 $38,771
Apr 4, 6 AM $0.000335
+4.02%
$334,915 $39,819
Apr 4, 5 AM $0.000321
+3.54%
$321,378 $39,050
Apr 4, 4 AM $0.00031
-1.54%
$309,964 $38,746
Apr 4, 3 AM $0.000315
-0.71%
$314,725 $39,045
Apr 4, 2 AM $0.000317
+3.68%
$316,992 $41,196
Apr 4, 1 AM $0.000301
-1.66%
$301,491 $41,352
Apr 4, 12 AM $0.000306
-5.64%
$306,219 $42,113
Apr 3, 11 PM $0.000336
-1.63%
$336,024 $43,504
Apr 3, 10 PM $0.000342
+0.47%
$342,101 $79,011
Apr 3, 9 PM $0.00034
+27.43%
$340,473 $73,904
Apr 3, 8 PM $0.000264
-0.56%
$263,983 $61,353
Apr 3, 7 PM $0.000266
-1.48%
$265,793 $62,668
Apr 3, 6 PM $0.00027
-2.79%
$270,111 $63,073
Apr 3, 5 PM $0.000278
+1.29%
$278,064 $66,628
Apr 3, 4 PM $0.000265
-4.84%
$265,104 $49,568