The Shape Store Historical Data

SHAPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000279
+3.75%
$278,844 $68,928
Apr 3, 2 PM $0.000269
-4.42%
$268,892 $69,237
Apr 3, 12 PM $0.000248
+0.39%
$248,322 $49,722
Apr 3, 11 AM $0.000248
+2.04%
$247,542 $50,870
Apr 3, 10 AM $0.000242
-4.85%
$241,658 $50,731
Apr 3, 9 AM $0.000254
-0.89%
$253,988 $52,858
Apr 3, 8 AM $0.000257
-0.27%
$257,010 $56,523
Apr 3, 7 AM $0.000258
-0.70%
$257,983 $57,386
Apr 3, 6 AM $0.000267
+0.52%
$267,159 $63,190
Apr 3, 5 AM $0.000266
+0.71%
$265,765 $63,254
Apr 3, 4 AM $0.000264
-1.04%
$264,307 $63,512
Apr 3, 3 AM $0.000267
-1.22%
$266,748 $63,984
Apr 3, 2 AM $0.000266
+5.84%
$266,160 $63,993
Apr 3, 1 AM $0.000251
+1.46%
$251,186 $61,157
Apr 3, 12 AM $0.000248
+6.87%
$247,908 $59,883
Apr 2, 11 PM $0.000232
+1.53%
$231,964 $56,842
Apr 2, 10 PM $0.000229
+1.72%
$229,032 $57,704
Apr 2, 9 PM $0.000225
-1.35%
$225,159 $56,804
Apr 2, 8 PM $0.000228
-1.45%
$228,001 $58,304
Apr 2, 7 PM $0.000231
-1.58%
$230,949 $58,195
Apr 2, 6 PM $0.000235
-7.42%
$235,009 $60,165
Apr 2, 5 PM $0.000254
+9.46%
$254,285 $61,414
Apr 2, 4 PM $0.000232
-4.11%
$232,312 $58,206
Apr 2, 3 PM $0.000242
-0.77%
$242,170 $58,458
Apr 2, 2 PM $0.000244
-0.73%
$244,231 $61,240
Apr 2, 1 PM $0.000244
+3.42%
$243,686 $61,071
Apr 2, 12 PM $0.000236
-17.19%
$235,867 $38,604
Apr 2, 11 AM $0.000284
-0.28%
$284,271 $59,853
Apr 2, 10 AM $0.000285
+4.56%
$284,572 $61,718
Apr 2, 9 AM $0.000272
-1.75%
$272,174 $61,099
Apr 2, 8 AM $0.000277
+11.18%
$277,029 $61,212
Apr 2, 7 AM $0.000249
-9.45%
$249,282 $53,196
Apr 2, 6 AM $0.000282
+1.82%
$282,341 $53,480
Apr 2, 5 AM $0.000278
-1.06%
$277,515 $52,294
Apr 2, 4 AM $0.000281
+0.38%
$280,693 $52,713
Apr 2, 3 AM $0.00028
+0.68%
$279,735 $59,028
Apr 2, 2 AM $0.000277
+1.71%
$277,473 $59,731
Apr 2, 1 AM $0.000274
-6.13%
$273,842 $59,322
Apr 2, 12 AM $0.000291
+3.35%
$291,413 $63,971
Apr 1, 11 PM $0.000282
-4.45%
$282,137 $65,576
Apr 1, 10 PM $0.000293
-5.86%
$292,850 $66,943
Apr 1, 9 PM $0.000311
+4.61%
$311,068 $69,972
Apr 1, 8 PM $0.000297
+3.83%
$297,077 $67,811
Apr 1, 7 PM $0.000286
-4.53%
$286,130 $68,344
Apr 1, 6 PM $0.0003
+1.57%
$300,324 $70,676
Apr 1, 5 PM $0.000293
-4.42%
$293,189 $70,478
Apr 1, 4 PM $0.000307
-6.54%
$306,763 $74,166
Apr 1, 3 PM $0.00033
+16.55%
$329,742 $78,464
Apr 1, 2 PM $0.000282
-3.19%
$282,207 $73,866
Apr 1, 1 PM $0.000291
-2.15%
$290,952 $73,234