The Shape Store Historical Data

SHAPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000297
-1.63%
$297,027 $75,192
Apr 1, 11 AM $0.000308
-0.98%
$308,003 $78,737
Apr 1, 10 AM $0.000317
-9.72%
$316,522 $76,412
Apr 1, 9 AM $0.00035
-2.53%
$350,474 $90,415
Apr 1, 8 AM $0.000345
+1.65%
$345,372 $76,750
Apr 1, 7 AM $0.00034
+4.20%
$339,682 $92,680
Apr 1, 6 AM $0.000338
+0.82%
$337,700 $77,353
Apr 1, 5 AM $0.000335
-0.69%
$334,783 $103,237
Apr 1, 4 AM $0.000337
-7.36%
$336,925 $104,356
Apr 1, 3 AM $0.000364
-4.68%
$363,677 $104,229
Apr 1, 2 AM $0.000385
-4.94%
$385,199 $116,553
Apr 1, 1 AM $0.000403
-3.11%
$403,157 $136,043
Apr 1, 12 AM $0.000417
+6.69%
$417,397 $215,423
Mar 31, 11 PM $0.000393
+10.00%
$393,294 $289,894
Mar 31, 10 PM $0.000358
-3.98%
$357,714 $290,667
Mar 31, 9 PM $0.000374
+7.46%
$373,836 $300,864
Mar 31, 8 PM $0.000365
+6.04%
$365,027 $304,832
Mar 31, 7 PM $0.000344
-6.43%
$344,136 $285,647
Mar 31, 6 PM $0.000367
-4.97%
$366,748 $304,121
Mar 31, 5 PM $0.000385
+7.53%
$385,101 $316,922
Mar 31, 4 PM $0.000358
-2.59%
$358,123 $293,575
Mar 31, 3 PM $0.000369
+6.44%
$368,550 $300,455
Mar 31, 2 PM $0.000346
-5.72%
$346,339 $278,665
Mar 31, 1 PM $0.000373
+6.95%
$373,318 $305,067
Mar 31, 12 PM $0.000349
-8.78%
$349,120 $285,457
Mar 31, 11 AM $0.000383
+1.77%
$382,706 $311,005
Mar 31, 10 AM $0.000379
-4.27%
$379,110 $300,984
Mar 31, 9 AM $0.000399
-4.72%
$398,837 $292,637
Mar 31, 8 AM $0.000419
-13.68%
$418,576 $331,303
Mar 31, 7 AM $0.000484
+14.95%
$483,562 $372,956
Mar 31, 6 AM $0.000417
+0.59%
$417,147 $296,741
Mar 31, 12 AM $0.000179
-4.87%
$179,194 $51,950
Mar 30, 11 PM $0.000187
+4.74%
$186,621 $52,634
Mar 30, 10 PM $0.000179
-1.44%
$178,593 $52,561
Mar 30, 9 PM $0.000181
-8.45%
$181,194 $54,464
Mar 30, 8 PM $0.000198
+1.32%
$197,527 $55,419
Mar 30, 7 PM $0.000195
+13.98%
$195,322 $54,818
Mar 30, 6 PM $0.000174
-7.46%
$174,123 $50,997
Mar 30, 5 PM $0.000189
-4.07%
$188,984 $54,643
Mar 30, 4 PM $0.000197
+1.85%
$196,996 $55,494
Mar 30, 3 PM $0.000193
-2.28%
$193,427 $57,757
Mar 30, 2 PM $0.000198
-5.91%
$197,607 $60,016
Mar 30, 1 PM $0.00021
-2.46%
$210,357 $58,668
Mar 30, 12 PM $0.000216
+4.62%
$215,695 $61,667
Mar 30, 11 AM $0.000206
-1.23%
$206,355 $64,018
Mar 30, 10 AM $0.000205
-13.79%
$204,598 $62,001
Mar 30, 9 AM $0.000237
-1.33%
$237,332 $64,729
Mar 30, 8 AM $0.000241
+7.80%
$240,893 $66,000
Mar 30, 7 AM $0.000223
-2.33%
$223,457 $63,668
Mar 30, 6 AM $0.000229
-4.77%
$228,851 $65,102