The Shape Store Historical Data

SHAPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.00024
-6.55%
$240,310 $66,789
Mar 30, 4 AM $0.000257
+1.41%
$257,320 $69,171
Mar 30, 3 AM $0.000249
-4.02%
$249,483 $68,369
Mar 30, 2 AM $0.00026
+7.58%
$260,351 $69,831
Mar 30, 1 AM $0.000242
+9.92%
$242,142 $64,929
Mar 30, 12 AM $0.000221
+2.64%
$220,839 $60,706
Mar 29, 11 PM $0.000217
-1.13%
$217,116 $60,626
Mar 29, 10 PM $0.00022
-14.18%
$219,917 $61,363
Mar 29, 9 PM $0.000256
-6.20%
$256,129 $65,559
Mar 29, 8 PM $0.000271
-5.91%
$271,251 $69,367
Mar 29, 7 PM $0.000288
+15.84%
$288,012 $75,156
Mar 29, 6 PM $0.000249
+5.33%
$248,651 $65,243
Mar 29, 5 PM $0.000236
+6.01%
$235,646 $63,140
Mar 29, 4 PM $0.000222
-3.59%
$222,349 $60,475
Mar 29, 3 PM $0.000229
-2.51%
$229,320 $61,304
Mar 29, 2 PM $0.000235
-5.97%
$235,217 $60,404
Mar 29, 1 PM $0.00025
+17.15%
$250,115 $61,435
Mar 29, 12 PM $0.000217
+12.58%
$216,993 $53,774
Mar 29, 11 AM $0.000192
+3.14%
$192,296 $46,385
Mar 29, 10 AM $0.000186
-3.98%
$186,196 $46,234
Mar 29, 9 AM $0.000191
-0.17%
$191,350 $46,445
Mar 29, 8 AM $0.000192
-4.50%
$191,615 $46,625
Mar 29, 7 AM $0.000199
+0.55%
$198,627 $48,470
Mar 29, 6 AM $0.000198
-2.47%
$198,084 $47,807
Mar 29, 5 AM $0.000203
-7.61%
$203,109 $48,539
Mar 29, 4 AM $0.00022
+2.92%
$219,846 $49,190
Mar 29, 3 AM $0.000213
-1.62%
$213,279 $49,733
Mar 29, 2 AM $0.000217
+4.20%
$216,664 $51,146
Mar 29, 1 AM $0.00021
+0.82%
$209,553 $56,574
Mar 29, 12 AM $0.000208
-7.58%
$207,841 $57,067
Mar 28, 11 PM $0.000225
+0.79%
$225,213 $59,355
Mar 28, 10 PM $0.000223
+1.61%
$223,457 $59,363
Mar 28, 9 PM $0.00022
+6.64%
$220,149 $56,808
Mar 28, 8 PM $0.000204
-8.70%
$204,486 $54,122
Mar 28, 7 PM $0.000224
-3.69%
$224,431 $62,841
Mar 28, 6 PM $0.000233
-4.05%
$232,611 $65,681
Mar 28, 5 PM $0.000243
-0.18%
$242,708 $69,470
Mar 28, 4 PM $0.000244
-4.83%
$244,014 $71,708
Mar 28, 3 PM $0.000256
-4.82%
$256,397 $79,228
Mar 28, 2 PM $0.000269
+0.38%
$269,394 $93,305
Mar 28, 1 PM $0.000268
+2.77%
$268,374 $105,357
Mar 28, 12 PM $0.000261
-1.66%
$261,130 $105,314
Mar 28, 11 AM $0.000265
-0.24%
$265,413 $118,120
Mar 28, 10 AM $0.000267
-0.89%
$266,855 $119,835
Mar 28, 9 AM $0.000269
-8.23%
$269,241 $126,814
Mar 28, 8 AM $0.000294
+4.33%
$293,879 $138,474
Mar 28, 7 AM $0.000282
+0.18%
$281,812 $133,942
Mar 28, 6 AM $0.000281
+13.59%
$281,293 $134,250
Mar 28, 5 AM $0.000248
-6.53%
$247,557 $121,225
Mar 28, 4 AM $0.000265
-2.68%
$264,688 $125,275