The Shape Store Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000721
+7.06%
$ 720,906 $ 69,703
Mar 23, 2026 $ 0.000673
-25.56%
$ 673,199 $ 130,313
Mar 22, 2026 $ 0.000904
-21.20%
$ 904,430 $ 70,730
Mar 21, 2026 $ 0.00115
-2.66%
$ 1.15 million $ 75,975
Mar 20, 2026 $ 0.00118
-5.72%
$ 1.18 million $ 101,284
Mar 19, 2026 $ 0.00125
+13.37%
$ 1.25 million $ 160,343
Mar 18, 2026 $ 0.00109
-35.15%
$ 1.11 million $ 103,597
Mar 17, 2026 $ 0.00169
+27.17%
$ 1.69 million $ 248,249
Mar 16, 2026 $ 0.00132
+4.18%
$ 1.32 million $ 329,813
Download