The Shape Store Historical Data

SHAPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.000271
-1.06%
$271,438 $129,504
Mar 28, 2 AM $0.000274
-10.09%
$274,335 $128,847
Mar 28, 1 AM $0.000305
-5.96%
$305,127 $136,139
Mar 28, 12 AM $0.000325
-2.54%
$324,723 $143,358
Mar 27, 11 PM $0.000333
+2.09%
$333,171 $155,989
Mar 27, 10 PM $0.000326
-6.60%
$326,356 $163,935
Mar 27, 9 PM $0.000349
+31.76%
$349,428 $175,268
Mar 27, 8 PM $0.000266
-16.01%
$265,667 $138,978
Mar 27, 7 PM $0.000316
+11.01%
$316,177 $169,938
Mar 27, 6 PM $0.000286
-6.30%
$285,639 $186,629
Mar 27, 5 PM $0.000303
-7.83%
$303,088 $224,920
Mar 27, 4 PM $0.000329
-9.17%
$328,823 $282,937
Mar 27, 3 PM $0.000361
+2.65%
$361,130 $328,501
Mar 27, 2 PM $0.000351
+3.05%
$351,294 $322,225
Mar 27, 1 PM $0.000341
+14.85%
$340,906 $292,654
Mar 27, 12 PM $0.000299
+32.89%
$298,751 $304,668
Mar 27, 11 AM $0.000225
-1.49%
$224,816 $241,840
Mar 27, 10 AM $0.000228
+10.33%
$228,224 $258,994
Mar 27, 9 AM $0.000207
-4.57%
$206,939 $232,030
Mar 27, 8 AM $0.000217
-1.99%
$216,853 $240,062
Mar 27, 7 AM $0.000228
-8.78%
$227,967 $244,577
Mar 27, 6 AM $0.00025
+8.51%
$249,919 $273,863
Mar 27, 5 AM $0.000233
+4.61%
$233,175 $260,310
Mar 27, 4 AM $0.000223
-2.14%
$222,804 $283,091
Mar 27, 3 AM $0.000228
-2.65%
$228,182 $286,331
Mar 27, 2 AM $0.000235
+3.66%
$234,621 $294,723
Mar 27, 1 AM $0.000229
-7.59%
$229,217 $285,686
Mar 27, 12 AM $0.000248
-5.77%
$248,099 $313,264
Mar 26, 11 PM $0.000263
-1.16%
$263,457 $330,562
Mar 26, 10 PM $0.000265
+7.72%
$264,823 $319,287
Mar 26, 9 PM $0.000247
-6.78%
$246,613 $270,655
Mar 26, 8 PM $0.000262
-19.60%
$261,602 $307,577
Mar 26, 7 PM $0.000326
-1.03%
$325,894 $330,906
Mar 26, 6 PM $0.000268
+16.99%
$267,797 $299,362
Mar 26, 5 PM $0.000229
+19.02%
$228,905 $212,512
Mar 26, 4 PM $0.000191
-2.62%
$190,591 $159,637
Mar 26, 3 PM $0.000204
-12.15%
$204,076 $150,006
Mar 26, 2 PM $0.000232
-8.64%
$232,223 $160,288
Mar 26, 1 PM $0.000254
-14.39%
$254,255 $163,605
Mar 26, 12 PM $0.000298
-19.04%
$297,870 $154,681
Mar 26, 11 AM $0.000366
-24.63%
$366,384 $163,298
Mar 26, 10 AM $0.000486
-4.14%
$485,973 $178,256
Mar 26, 9 AM $0.000507
+3.15%
$506,967 $186,998
Mar 26, 8 AM $0.000492
+4.92%
$491,752 $111,632
Mar 26, 7 AM $0.000469
-8.97%
$468,693 $105,842
Mar 26, 6 AM $0.000515
-7.46%
$514,952 $110,264
Mar 26, 5 AM $0.000557
-0.89%
$556,802 $105,600
Mar 26, 4 AM $0.000562
+0.46%
$561,861 $106,339
Mar 26, 3 AM $0.000561
+4.76%
$561,341 $107,741
Mar 26, 2 AM $0.000537
-11.11%
$536,503 $109,126