The Shape Store Historical Data

SHAPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.000606
-9.79%
$605,576 $111,783
Mar 26, 12 AM $0.000673
-2.80%
$672,550 $116,240
Mar 25, 11 PM $0.000692
-4.99%
$691,704 $119,862
Mar 25, 10 PM $0.000724
+8.16%
$723,850 $125,663
Mar 25, 9 PM $0.000659
+8.28%
$658,676 $116,526
Mar 25, 8 PM $0.000608
+2.89%
$608,322 $107,348
Mar 25, 7 PM $0.000597
-7.83%
$596,991 $105,129
Mar 25, 6 PM $0.000637
+2.29%
$637,471 $108,731
Mar 25, 5 PM $0.000623
-3.33%
$623,066 $102,278
Mar 25, 4 PM $0.000645
+5.29%
$644,508 $103,531
Mar 25, 3 PM $0.000632
+2.54%
$631,539 $100,006
Mar 25, 2 PM $0.000603
+7.17%
$602,709 $68,494
Mar 25, 1 PM $0.000557
-3.81%
$556,898 $73,709
Mar 25, 12 PM $0.000579
+0.10%
$578,647 $70,952
Mar 25, 11 AM $0.000582
-1.39%
$582,071 $71,505
Mar 25, 10 AM $0.000581
-6.68%
$581,493 $72,927
Mar 25, 9 AM $0.000621
+2.18%
$621,334 $74,650
Mar 25, 8 AM $0.000608
-2.16%
$608,266 $74,073
Mar 25, 7 AM $0.000622
-0.03%
$621,692 $75,395
Mar 25, 6 AM $0.000622
+8.28%
$621,744 $77,222
Mar 25, 5 AM $0.000574
-1.02%
$574,253 $66,298
Mar 25, 4 AM $0.000579
-3.46%
$579,239 $67,485
Mar 25, 3 AM $0.000595
-0.74%
$594,916 $67,898
Mar 25, 2 AM $0.000599
-4.54%
$599,052 $61,455
Mar 25, 1 AM $0.000628
-6.70%
$627,580 $60,281
Mar 25, 12 AM $0.000673
-6.67%
$672,598 $63,769
Mar 24, 11 PM $0.000721
+10.88%
$720,906 $69,703
Mar 24, 10 PM $0.00065
+10.51%
$649,942 $65,803
Mar 24, 9 PM $0.000588
+0.57%
$588,155 $72,565
Mar 24, 8 PM $0.000584
-0.08%
$583,757 $74,644
Mar 24, 7 PM $0.000592
-7.82%
$592,383 $80,691
Mar 24, 6 PM $0.000642
+1.96%
$642,452 $87,611
Mar 24, 5 PM $0.000628
-1.81%
$627,996 $92,739
Mar 24, 4 PM $0.000642
+1.59%
$641,871 $95,438
Mar 24, 3 PM $0.000632
-0.90%
$632,220 $102,058
Mar 24, 2 PM $0.000638
-1.59%
$637,728 $102,319
Mar 24, 1 PM $0.000652
-3.75%
$651,697 $103,551
Mar 24, 12 PM $0.000677
-3.96%
$676,927 $108,517
Mar 24, 11 AM $0.0007
+4.47%
$700,386 $114,150
Mar 24, 10 AM $0.000671
+7.56%
$670,603 $113,900
Mar 24, 9 AM $0.000623
-4.70%
$623,452 $109,088
Mar 24, 8 AM $0.000654
+4.30%
$653,856 $113,231
Mar 24, 7 AM $0.000621
-1.53%
$620,905 $109,448
Mar 24, 6 AM $0.000631
+2.92%
$630,765 $110,048
Mar 24, 5 AM $0.000612
-1.29%
$611,969 $107,526
Mar 24, 4 AM $0.00062
-0.30%
$620,051 $108,607
Mar 24, 3 AM $0.000616
-4.85%
$616,378 $110,527
Mar 24, 2 AM $0.000648
+4.10%
$647,833 $116,051
Mar 24, 1 AM $0.000622
-1.18%
$622,276 $121,803
Mar 24, 12 AM $0.000628
-6.80%
$627,575 $124,055