The Shape Store Historical Data

SHAPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.000673
-0.86%
$673,199 $130,313
Mar 23, 10 PM $0.000692
+22.42%
$692,417 $108,396
Mar 23, 9 PM $0.000566
-4.13%
$565,729 $90,105
Mar 23, 8 PM $0.000589
-7.29%
$589,475 $93,354
Mar 23, 7 PM $0.000635
-3.88%
$634,655 $94,535
Mar 23, 6 PM $0.000658
-5.33%
$658,209 $93,196
Mar 23, 5 PM $0.000695
+2.10%
$695,303 $92,956
Mar 23, 4 PM $0.000681
-10.57%
$680,982 $88,802
Mar 23, 3 PM $0.000761
-0.07%
$761,479 $88,841
Mar 23, 2 PM $0.000762
-0.60%
$761,992 $90,730
Mar 23, 1 PM $0.000768
-1.47%
$767,605 $90,706
Mar 23, 12 PM $0.000792
+4.18%
$792,372 $90,940
Mar 23, 11 AM $0.000766
+7.08%
$765,597 $85,558
Mar 23, 10 AM $0.000715
+1.19%
$714,926 $75,615
Mar 23, 9 AM $0.000706
-2.38%
$706,238 $73,163
Mar 23, 8 AM $0.000724
+0.52%
$723,690 $73,678
Mar 23, 7 AM $0.000732
-0.03%
$732,122 $73,342
Mar 23, 6 AM $0.000732
-0.67%
$732,275 $72,026
Mar 23, 5 AM $0.000732
-2.02%
$732,269 $72,796
Mar 23, 4 AM $0.000747
-0.73%
$747,440 $72,068
Mar 23, 3 AM $0.000753
-1.71%
$752,960 $69,539
Mar 23, 2 AM $0.000764
-8.06%
$764,450 $70,433
Mar 23, 1 AM $0.000835
-3.96%
$834,745 $65,250
Mar 23, 12 AM $0.000867
-4.09%
$867,391 $63,368
Mar 22, 11 PM $0.000904
-0.53%
$904,430 $70,730
Mar 22, 10 PM $0.000909
-2.61%
$908,983 $71,529
Mar 22, 9 PM $0.000933
-1.28%
$933,045 $72,458
Mar 22, 8 PM $0.000935
-3.82%
$934,789 $76,726
Mar 22, 7 PM $0.000972
+2.85%
$971,834 $79,372
Mar 22, 6 PM $0.00095
-0.31%
$949,815 $78,872
Mar 22, 5 PM $0.000953
-2.81%
$952,800 $79,569
Mar 22, 4 PM $0.000986
-2.92%
$985,900 $84,987
Mar 22, 3 PM $0.00102
-1.04%
$1.02 million $85,052
Mar 22, 2 PM $0.00103
+1.94%
$1.03 million $85,370
Mar 22, 1 PM $0.00101
+2.65%
$1.01 million $85,405
Mar 22, 12 PM $0.000981
+2.38%
$981,354 $82,564
Mar 22, 11 AM $0.00096
-4.87%
$959,771 $81,583
Mar 22, 10 AM $0.00101
-0.18%
$1.01 million $83,732
Mar 22, 9 AM $0.00101
-1.34%
$1.01 million $82,858
Mar 22, 8 AM $0.00103
-1.37%
$1.03 million $84,639
Mar 22, 7 AM $0.00104
-1.13%
$1.04 million $86,274
Mar 22, 6 AM $0.00106
-2.45%
$1.06 million $85,889
Mar 22, 5 AM $0.00108
+1.85%
$1.08 million $85,636
Mar 22, 4 AM $0.00106
-1.62%
$1.06 million $85,464
Mar 22, 3 AM $0.00106
+6.28%
$1.06 million $86,652
Mar 22, 2 AM $0.001
-4.62%
$1 million $81,082
Mar 22, 1 AM $0.00105
-0.06%
$1.05 million $79,669
Mar 22, 12 AM $0.00105
-8.79%
$1.05 million $80,929
Mar 21, 11 PM $0.00115
-2.47%
$1.15 million $75,975
Mar 21, 10 PM $0.00118
-2.58%
$1.18 million $79,441