The Shape Store Historical Data

SHAPE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00121
-7.88%
$1.21 million $80,485
Mar 21, 8 PM $0.00131
+1.83%
$1.31 million $75,932
Mar 21, 7 PM $0.00129
+2.61%
$1.29 million $74,183
Mar 21, 6 PM $0.00126
+2.34%
$1.26 million $75,332
Mar 21, 5 PM $0.00123
+11.32%
$1.23 million $72,324
Mar 21, 4 PM $0.0011
-6.43%
$1.1 million $62,545
Mar 21, 3 PM $0.00118
-1.91%
$1.18 million $62,967
Mar 21, 2 PM $0.0012
+1.49%
$1.2 million $68,999
Mar 21, 1 PM $0.00118
-1.04%
$1.18 million $74,291
Mar 21, 12 PM $0.00119
+1.01%
$1.19 million $82,155
Mar 21, 11 AM $0.00118
-1.70%
$1.18 million $83,353
Mar 21, 10 AM $0.00121
+0.36%
$1.21 million $83,654
Mar 21, 9 AM $0.0012
-0.50%
$1.2 million $85,335
Mar 21, 8 AM $0.00121
-0.45%
$1.21 million $85,758
Mar 21, 7 AM $0.00121
+1.06%
$1.21 million $87,835
Mar 21, 6 AM $0.0012
-1.93%
$1.2 million $89,523
Mar 21, 5 AM $0.00123
+0.99%
$1.23 million $94,025
Mar 21, 4 AM $0.00121
-1.26%
$1.21 million $96,037
Mar 21, 3 AM $0.00123
+3.24%
$1.23 million $95,699
Mar 21, 2 AM $0.00118
-1.09%
$1.18 million $93,359
Mar 21, 1 AM $0.00113
-1.54%
$1.13 million $91,363
Mar 21, 12 AM $0.00114
-3.06%
$1.14 million $91,107
Mar 20, 11 PM $0.00118
-5.31%
$1.18 million $101,284
Mar 20, 10 PM $0.00124
-3.32%
$1.24 million $111,222
Mar 20, 9 PM $0.00129
-0.59%
$1.29 million $119,340
Mar 20, 8 PM $0.0013
-2.06%
$1.3 million $127,829
Mar 20, 7 PM $0.00132
-3.32%
$1.32 million $132,168
Mar 20, 6 PM $0.00137
+5.87%
$1.37 million $136,092
Mar 20, 5 PM $0.00129
+0.16%
$1.29 million $138,115
Mar 20, 4 PM $0.0013
-1.87%
$1.3 million $141,153
Mar 20, 3 PM $0.00132
-0.20%
$1.32 million $149,492
Mar 20, 2 PM $0.00136
-0.81%
$1.36 million $152,700
Mar 20, 1 PM $0.00137
+10.96%
$1.37 million $163,754
Mar 20, 12 PM $0.00124
+8.30%
$1.24 million $150,088
Mar 20, 11 AM $0.00115
+5.52%
$1.15 million $146,452
Mar 20, 10 AM $0.00109
-2.90%
$1.09 million $139,584
Mar 20, 9 AM $0.00112
+1.17%
$1.12 million $144,178
Mar 20, 8 AM $0.00111
-6.71%
$1.11 million $143,091
Mar 20, 7 AM $0.00118
-3.99%
$1.18 million $152,255
Mar 20, 6 AM $0.00123
-1.49%
$1.23 million $157,571
Mar 20, 5 AM $0.00125
+1.82%
$1.25 million $162,540
Mar 20, 4 AM $0.00123
+2.83%
$1.23 million $154,283
Mar 20, 3 AM $0.0012
+1.06%
$1.2 million $153,188
Mar 20, 2 AM $0.00118
-0.13%
$1.18 million $154,548
Mar 20, 1 AM $0.00119
-0.57%
$1.19 million $151,868
Mar 20, 12 AM $0.0012
-4.30%
$1.2 million $156,276
Mar 19, 11 PM $0.00125
-8.60%
$1.25 million $160,343
Mar 19, 10 PM $0.00136
+6.41%
$1.36 million $167,610
Mar 19, 9 PM $0.00127
+9.59%
$1.27 million $156,044
Mar 19, 8 PM $0.00116
-3.04%
$1.16 million $138,250