The Shape Store Historical Data

SHAPE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.00116
+4.31%
$1.16 million $143,021
Mar 19, 6 PM $0.00111
-0.31%
$1.11 million $133,059
Mar 19, 5 PM $0.00112
+6.97%
$1.12 million $130,303
Mar 19, 4 PM $0.00101
-1.80%
$1.01 million $119,213
Mar 19, 3 PM $0.00103
-0.82%
$1.03 million $118,095
Mar 19, 2 PM $0.00103
-8.11%
$1.03 million $118,472
Mar 19, 1 PM $0.00112
-2.15%
$1.12 million $113,374
Mar 19, 12 PM $0.00115
-5.79%
$1.15 million $106,569
Mar 19, 11 AM $0.00122
-2.03%
$1.22 million $109,845
Mar 19, 10 AM $0.00127
+3.95%
$1.27 million $95,418
Mar 19, 9 AM $0.00122
+4.85%
$1.22 million $111,661
Mar 19, 8 AM $0.00116
-5.30%
$1.16 million $106,070
Mar 19, 7 AM $0.00123
+1.29%
$1.23 million $111,606
Mar 19, 6 AM $0.00121
+0.32%
$1.21 million $110,468
Mar 19, 5 AM $0.00121
-0.13%
$1.21 million $110,193
Mar 19, 4 AM $0.00121
+1.68%
$1.21 million $108,860
Mar 19, 3 AM $0.00119
+4.11%
$1.19 million $106,949
Mar 19, 2 AM $0.00115
+1.77%
$1.15 million $102,682
Mar 19, 1 AM $0.00113
-3.39%
$1.13 million $104,908
Mar 19, 12 AM $0.00115
+4.62%
$1.15 million $104,624
Mar 18, 11 PM $0.00109
-4.55%
$1.09 million $103,597
Mar 18, 10 PM $0.00115
-7.14%
$1.15 million $105,611
Mar 18, 9 PM $0.00123
+2.99%
$1.23 million $109,961
Mar 18, 8 PM $0.0012
-3.92%
$1.2 million $108,332
Mar 18, 7 PM $0.00127
+0.67%
$1.27 million $112,917
Mar 18, 6 PM $0.00128
+1.07%
$1.28 million $131,724
Mar 18, 5 PM $0.00126
+0.84%
$1.26 million $137,424
Mar 18, 4 PM $0.00125
-1.46%
$1.25 million $138,452
Mar 18, 3 PM $0.00127
-2.31%
$1.27 million $144,179
Mar 18, 2 PM $0.0013
-4.68%
$1.3 million $150,202
Mar 18, 1 PM $0.00136
-0.62%
$1.36 million $181,665
Mar 18, 12 PM $0.00137
-1.40%
$1.37 million $201,018
Mar 18, 11 AM $0.00139
-0.83%
$1.39 million $200,123
Mar 18, 10 AM $0.00141
-3.97%
$1.41 million $206,696
Mar 18, 9 AM $0.00146
+2.59%
$1.46 million $215,979
Mar 18, 8 AM $0.00143
-4.07%
$1.43 million $210,464
Mar 18, 7 AM $0.00149
-1.20%
$1.49 million $218,456
Mar 18, 6 AM $0.0015
+1.12%
$1.5 million $221,004
Mar 18, 5 AM $0.0015
-0.02%
$1.5 million $219,072
Mar 18, 4 AM $0.0015
-5.05%
$1.5 million $222,867
Mar 18, 3 AM $0.00158
+3.35%
$1.58 million $235,453
Mar 18, 2 AM $0.00153
-7.94%
$1.53 million $237,017
Mar 18, 1 AM $0.00166
-1.84%
$1.66 million $255,271
Mar 18, 12 AM $0.00169
+0.13%
$1.69 million $270,611
Mar 17, 11 PM $0.00169
+13.01%
$1.69 million $248,249
Mar 17, 10 PM $0.0015
+1.70%
$1.5 million $242,552
Mar 17, 9 PM $0.0015
-2.93%
$1.5 million $252,226
Mar 17, 8 PM $0.00154
-4.54%
$1.54 million $265,712
Mar 17, 7 PM $0.00157
+8.59%
$1.57 million $277,135
Mar 17, 6 PM $0.00144
-10.89%
$1.44 million $248,512