The Shape Store Historical Data

SHAPE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00162
-1.59%
$1.62 million $298,860
Mar 17, 4 PM $0.00164
+6.06%
$1.64 million $318,099
Mar 17, 3 PM $0.00154
+1.81%
$1.54 million $336,311
Mar 17, 2 PM $0.00152
-1.33%
$1.52 million $337,677
Mar 17, 1 PM $0.00153
+16.50%
$1.53 million $313,912
Mar 17, 12 PM $0.00128
+1.81%
$1.28 million $262,711
Mar 17, 11 AM $0.00125
-0.15%
$1.25 million $250,683
Mar 17, 10 AM $0.00125
-0.64%
$1.25 million $250,800
Mar 17, 9 AM $0.00127
-2.77%
$1.27 million $133,510
Mar 17, 8 AM $0.00131
-3.16%
$1.31 million $134,862
Mar 17, 7 AM $0.00136
-0.32%
$1.36 million $135,189
Mar 17, 6 AM $0.00138
+1.38%
$1.38 million $133,439
Mar 17, 5 AM $0.00135
-6.24%
$1.35 million $130,259
Mar 17, 4 AM $0.00144
-2.64%
$1.44 million $131,889
Mar 17, 3 AM $0.00149
+4.22%
$1.49 million $130,393
Mar 17, 2 AM $0.00142
-1.57%
$1.42 million $369,949
Mar 17, 1 AM $0.00145
+2.14%
$1.45 million $387,090
Mar 17, 12 AM $0.00142
+6.68%
$1.42 million $368,968
Mar 16, 11 PM $0.00132
-2.43%
$1.32 million $329,813
Mar 16, 10 PM $0.00136
-3.10%
$1.36 million $332,535
Mar 16, 9 PM $0.00139
+2.04%
$1.39 million $330,372
Mar 16, 8 PM $0.00136
-4.02%
$1.36 million $311,899
Mar 16, 7 PM $0.00147
+10.65%
$1.47 million $292,892
Mar 16, 6 PM $0.00133
+14.26%
$1.33 million $279,510
Mar 16, 5 PM $0.00116
-7.98%
$1.16 million $218,067
Mar 16, 4 PM $0.00126
+15.40%
$1.26 million $217,051
Mar 16, 3 PM $0.00108
-10.09%
$1.09 million $157,336
Mar 16, 2 PM $0.0012
-6.80%
$1.2 million $161,401
Mar 16, 1 PM $0.00129
-6.07%
$1.29 million $164,423
Mar 16, 12 PM $0.00137
+8.56%
$1.37 million $164,606
Mar 16, 11 AM $0.00126
+0.88%
$1.26 million $148,545
Mar 16, 10 AM $0.00125
-0.47%
$1.25 million $142,243
Mar 16, 9 AM $0.00126
-1.82%
$1.26 million $142,439
Mar 16, 8 AM $0.00128
+3.36%
$1.28 million $18,713
Mar 16, 7 AM $0.00124
-2.45%
$1.24 million $18,871
Download