The Shape Store Historical Data

SHAPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000904
-21.20%
$904,430 $70,730
Mar 21, 2026 $0.00115
-2.66%
$1.15 million $75,975
Mar 20, 2026 $0.00118
-5.72%
$1.18 million $101,284
Mar 19, 2026 $0.00125
+13.37%
$1.25 million $160,343
Mar 18, 2026 $0.00109
-35.15%
$1.11 million $103,597
Mar 17, 2026 $0.00169
+27.17%
$1.69 million $248,249
Mar 16, 2026 $0.00132
+4.18%
$1.32 million $329,813
Download