Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00963
-0.03%
$ 17.61 million $ 3.44 million
Yesterday $ 0.00977
+6.34%
$ 17.88 million $ 4.07 million
Jun 6, 2026 $ 0.00919
-2.45%
$ 16.81 million $ 3.47 million
Jun 5, 2026 $ 0.00942
-13.49%
$ 17.23 million $ 7.43 million
Jun 4, 2026 $ 0.0109
-8.51%
$ 19.91 million $ 4.98 million
Jun 3, 2026 $ 0.0119
-1.67%
$ 21.76 million $ 3.86 million
Jun 2, 2026 $ 0.0121
-7.66%
$ 22.12 million $ 3.87 million
Jun 1, 2026 $ 0.0131
-0.16%
$ 23.96 million $ 3.37 million
May 31, 2026 $ 0.0131
+1.37%
$ 24.06 million $ 3.21 million
May 30, 2026 $ 0.013
+3.23%
$ 23.7 million $ 4.95 million
May 29, 2026 $ 0.0125
+1.21%
$ 23.01 million $ 3.08 million
May 28, 2026 $ 0.0124
-4.86%
$ 22.75 million $ 3.41 million
May 27, 2026 $ 0.013
-3.91%
$ 23.82 million $ 3.25 million
May 26, 2026 $ 0.0136
-1.86%
$ 24.25 million $ 2.81 million
May 25, 2026 $ 0.0138
+2.49%
$ 24.77 million $ 2.61 million
May 24, 2026 $ 0.0135
-4.61%
$ 24.13 million $ 2.7 million
May 23, 2026 $ 0.0141
+2.38%
$ 25.34 million $ 3.6 million
May 22, 2026 $ 0.0138
-7.21%
$ 24.73 million $ 4.26 million
May 21, 2026 $ 0.0149
+4.02%
$ 26.58 million $ 5.15 million
May 20, 2026 $ 0.0143
+2.98%
$ 25.55 million $ 3.95 million
May 19, 2026 $ 0.0139
-0.57%
$ 24.79 million $ 3.09 million
May 18, 2026 $ 0.014
+2.05%
$ 24.89 million $ 3.27 million
May 17, 2026 $ 0.0137
-1.55%
$ 24.39 million $ 5.23 million
May 16, 2026 $ 0.0139
-4.54%
$ 24.81 million $ 2.83 million
May 15, 2026 $ 0.0146
-5.94%
$ 25.98 million $ 3.47 million
May 14, 2026 $ 0.0155
+0.00%
$ 27.62 million $ 3.69 million
May 13, 2026 $ 0.0155
-5.00%
$ 27.61 million $ 4.71 million
May 12, 2026 $ 0.0163
-4.03%
$ 29.06 million $ 4.61 million
May 11, 2026 $ 0.017
-1.96%
$ 30.27 million $ 5.27 million
May 10, 2026 $ 0.0173
+2.53%
$ 30.87 million $ 5.2 million
May 9, 2026 $ 0.0169
+2.15%
$ 30.1 million $ 11.3 million
May 8, 2026 $ 0.0165
+4.04%
$ 29.47 million $ 20.85 million
May 7, 2026 $ 0.0159
+0.10%
$ 28.32 million $ 5.65 million
May 6, 2026 $ 0.0159
+5.25%
$ 28.28 million $ 5.1 million
May 5, 2026 $ 0.0151
+4.61%
$ 26.86 million $ 3.91 million
May 4, 2026 $ 0.0144
+1.11%
$ 25.66 million $ 2.59 million
May 3, 2026 $ 0.0143
-2.25%
$ 25.37 million $ 2.96 million
May 2, 2026 $ 0.0146
+5.23%
$ 25.92 million $ 3.42 million
May 1, 2026 $ 0.0139
-0.61%
$ 24.63 million $ 2.87 million
Apr 30, 2026 $ 0.0139
+2.20%
$ 24.77 million $ 2.81 million
Apr 29, 2026 $ 0.0136
-2.48%
$ 23.76 million $ 2.93 million
Apr 28, 2026 $ 0.014
-1.40%
$ 24.34 million $ 3.06 million
Apr 27, 2026 $ 0.0142
-2.03%
$ 24.67 million $ 3.52 million
Apr 26, 2026 $ 0.0145
-0.17%
$ 25.18 million $ 3.05 million
Apr 25, 2026 $ 0.0145
-0.40%
$ 25.21 million $ 3.35 million
Apr 24, 2026 $ 0.0146
-3.78%
$ 25.31 million $ 3.86 million
Apr 23, 2026 $ 0.0151
+4.70%
$ 26.31 million $ 3.28 million
Apr 22, 2026 $ 0.0145
+0.74%
$ 25.13 million $ 5.55 million
Apr 21, 2026 $ 0.0144
+0.75%
$ 24.91 million $ 3.44 million
Apr 20, 2026 $ 0.0142
+5.69%
$ 24.71 million $ 6.08 million
Download