Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00897
-0.10%
$ 16.78 million $ 4.87 million
Yesterday $ 0.00909
+6.52%
$ 17 million $ 4.97 million
Jul 20, 2026 $ 0.00854
-0.43%
$ 15.94 million $ 3.01 million
Jul 19, 2026 $ 0.00858
-1.16%
$ 16.01 million $ 3 million
Jul 18, 2026 $ 0.00868
-6.85%
$ 16.18 million $ 3.81 million
Jul 17, 2026 $ 0.00931
+5.93%
$ 17.37 million $ 5.52 million
Jul 16, 2026 $ 0.00879
-1.40%
$ 16.4 million $ 2.8 million
Jul 15, 2026 $ 0.00892
+1.13%
$ 16.61 million $ 2.68 million
Jul 14, 2026 $ 0.00882
+2.45%
$ 16.42 million $ 2.92 million
Jul 13, 2026 $ 0.00861
-4.33%
$ 16 million $ 3.47 million
Jul 12, 2026 $ 0.009
-2.08%
$ 16.72 million $ 8.08 million
Jul 11, 2026 $ 0.00919
+2.83%
$ 17.06 million $ 5.51 million
Jul 10, 2026 $ 0.00893
+4.25%
$ 16.61 million $ 4.56 million
Jul 9, 2026 $ 0.00857
-0.10%
$ 15.93 million $ 3.24 million
Jul 8, 2026 $ 0.00858
-3.29%
$ 15.94 million $ 2.92 million
Jul 7, 2026 $ 0.00887
-4.05%
$ 16.47 million $ 2.65 million
Jul 6, 2026 $ 0.00925
-1.47%
$ 17.16 million $ 2.96 million
Jul 5, 2026 $ 0.00938
-0.93%
$ 17.41 million $ 2.66 million
Jul 4, 2026 $ 0.00947
-2.40%
$ 17.57 million $ 2.98 million
Jul 3, 2026 $ 0.0097
+5.46%
$ 17.99 million $ 3.28 million
Jul 2, 2026 $ 0.0092
-0.90%
$ 17.06 million $ 3.18 million
Jul 1, 2026 $ 0.00929
+4.77%
$ 17.21 million $ 3.62 million
Jun 30, 2026 $ 0.00886
-5.28%
$ 16.42 million $ 3.12 million
Jun 29, 2026 $ 0.00936
+2.11%
$ 17.32 million $ 4.87 million
Jun 28, 2026 $ 0.00916
+5.57%
$ 16.96 million $ 6.04 million
Jun 27, 2026 $ 0.00868
-2.48%
$ 16.06 million $ 2.78 million
Jun 26, 2026 $ 0.0089
-1.56%
$ 16.46 million $ 3.83 million
Jun 25, 2026 $ 0.00904
-3.18%
$ 16.67 million $ 3.49 million
Jun 24, 2026 $ 0.00934
-2.36%
$ 17.22 million $ 3.29 million
Jun 23, 2026 $ 0.00956
-4.90%
$ 17.63 million $ 2.76 million
Jun 22, 2026 $ 0.0101
+0.97%
$ 18.54 million $ 3 million
Jun 21, 2026 $ 0.00996
-2.17%
$ 18.36 million $ 2.61 million
Jun 20, 2026 $ 0.0102
+1.93%
$ 18.76 million $ 3.39 million
Jun 19, 2026 $ 0.00999
+1.57%
$ 18.4 million $ 3.13 million
Jun 18, 2026 $ 0.00983
-3.48%
$ 18.11 million $ 2.85 million
Jun 17, 2026 $ 0.0102
-0.43%
$ 18.69 million $ 3.37 million
Jun 16, 2026 $ 0.0102
-0.21%
$ 18.77 million $ 2.8 million
Jun 15, 2026 $ 0.0103
-0.59%
$ 18.81 million $ 2.97 million
Jun 14, 2026 $ 0.0103
+0.23%
$ 18.9 million $ 3.41 million
Jun 13, 2026 $ 0.0103
-0.39%
$ 18.87 million $ 4.6 million
Jun 12, 2026 $ 0.0103
+1.51%
$ 18.95 million $ 5.43 million
Jun 11, 2026 $ 0.0102
+8.26%
$ 18.66 million $ 5.31 million
Jun 10, 2026 $ 0.0094
-1.49%
$ 17.22 million $ 3.74 million
Jun 9, 2026 $ 0.00955
+0.04%
$ 17.47 million $ 4.6 million
Jun 8, 2026 $ 0.00954
-2.33%
$ 17.46 million $ 2.64 million
Jun 7, 2026 $ 0.00977
+6.34%
$ 17.88 million $ 4.07 million
Jun 6, 2026 $ 0.00919
-2.45%
$ 16.81 million $ 3.47 million
Jun 5, 2026 $ 0.00942
-13.49%
$ 17.23 million $ 7.43 million
Jun 4, 2026 $ 0.0109
-8.51%
$ 19.91 million $ 4.98 million
Jun 3, 2026 $ 0.0119
-1.67%
$ 21.76 million $ 3.86 million
Download