Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0108
-0.20%
$21.35 million $2.64 million
Yesterday $0.0107
-2.06%
$21.15 million $37.52 million
Oct 14, 2026 $0.0109
-3.55%
$21.6 million $2.04 million
Oct 13, 2026 $0.0113
-1.13%
$22.38 million $2.89 million
Oct 12, 2026 $0.0114
-8.97%
$22.63 million $2.63 million
Oct 11, 2026 $0.0126
-0.66%
$24.87 million $2.78 million
Oct 10, 2026 $0.0126
+4.33%
$25.04 million $4.8 million
Oct 9, 2026 $0.0121
+2.57%
$23.98 million $2.09 million
Oct 8, 2026 $0.0118
-4.25%
$23.39 million $2.16 million
Oct 7, 2026 $0.0123
-6.35%
$24.41 million $2.28 million
Oct 6, 2026 $0.0132
-2.08%
$26.07 million $2.48 million
Oct 5, 2026 $0.0135
+2.41%
$26.6 million $2.01 million
Oct 4, 2026 $0.0131
+0.67%
$25.97 million $1.54 million
Oct 3, 2026 $0.0131
+2.56%
$25.8 million $1.43 million
Oct 2, 2026 $0.0127
-3.55%
$25.14 million $2.42 million
Oct 1, 2026 $0.0132
-2.88%
$26.03 million $1.92 million
Sep 30, 2026 $0.0136
-1.34%
$26.79 million $2.04 million
Sep 29, 2026 $0.0138
-4.58%
$26.99 million $3.09 million
Sep 28, 2026 $0.0144
-5.37%
$28.27 million $3.18 million
Sep 27, 2026 $0.0152
+3.99%
$29.69 million $3.47 million
Sep 26, 2026 $0.0147
+0.17%
$28.54 million $1.88 million
Sep 25, 2026 $0.0146
+4.56%
$28.45 million $3.77 million
Sep 24, 2026 $0.014
+7.88%
$27.2 million $2.97 million
Sep 23, 2026 $0.013
-8.96%
$25.2 million $3.69 million
Sep 22, 2026 $0.0143
+3.13%
$27.67 million $4.33 million
Sep 21, 2026 $0.0138
+4.15%
$26.87 million $3.43 million
Sep 20, 2026 $0.0133
+1.95%
$25.77 million $4.88 million
Sep 19, 2026 $0.013
+7.86%
$25.28 million $5.9 million
Sep 18, 2026 $0.0121
+3.11%
$23.42 million $2.51 million
Sep 17, 2026 $0.0117
+6.41%
$22.72 million $1.57 million
Sep 16, 2026 $0.011
-1.19%
$21.36 million $1.47 million
Sep 15, 2026 $0.0111
-5.47%
$21.62 million $1.5 million
Sep 14, 2026 $0.0118
+2.74%
$22.87 million $1.49 million
Sep 13, 2026 $0.0115
-3.68%
$22.27 million $1.61 million
Sep 12, 2026 $0.0119
+4.21%
$23.11 million $1.65 million
Sep 11, 2026 $0.0114
+3.20%
$22.18 million $2.07 million
Sep 10, 2026 $0.0111
-2.31%
$21.48 million $1.99 million
Sep 9, 2026 $0.0113
-3.74%
$21.98 million $1.95 million
Sep 8, 2026 $0.0118
-1.76%
$22.83 million $1.8 million
Sep 7, 2026 $0.012
+0.05%
$23.26 million $2.62 million
Sep 6, 2026 $0.012
+2.35%
$23.26 million $2.36 million
Sep 5, 2026 $0.0117
+3.08%
$22.71 million $1.33 million
Sep 4, 2026 $0.0114
+0.22%
$22.02 million $1.94 million
Sep 3, 2026 $0.0113
+4.46%
$21.96 million $1.79 million
Sep 2, 2026 $0.0108
-0.87%
$21.02 million $1.41 million
Sep 1, 2026 $0.0109
-2.73%
$21.2 million $1.6 million
Aug 31, 2026 $0.0112
+2.62%
$21.78 million $1.93 million
Aug 30, 2026 $0.011
-2.97%
$21.17 million $4.34 million
Aug 29, 2026 $0.0113
+1.31%
$21.87 million $1.6 million
Aug 28, 2026 $0.0111
-2.66%
$21.57 million $2.34 million
Download