Coinranking
Usual Futures
?
USUAL
Close Price
?
$ 0.01396
Trading Volume
?
$ 2.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.10M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Usual
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.83 million | $ 1.95 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 273,439 | $ 198,648 | 668 | 576 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0139 | $ 0.014 | $ 0.0137 | 0.0100% | $ 3.41 million | $ 2.14 million |
| May 16, 2026 | $ 0.0145 | $ 0.0141 | $ 0.0139 | 0.0100% | $ 1.25 million | $ 2.18 million |
| May 15, 2026 | $ 0.0155 | $ 0.0149 | $ 0.0145 | 0.0100% | $ 2.18 million | $ 2.3 million |
| May 14, 2026 | $ 0.0154 | $ 0.0155 | $ 0.0155 | 0.0100% | $ 2.23 million | $ 2.65 million |
| May 13, 2026 | $ 0.0163 | $ 0.0162 | $ 0.0154 | 0.0100% | $ 3.29 million | $ 2.66 million |
| May 12, 2026 | $ 0.017 | $ 0.0164 | $ 0.0163 | 0.0100% | $ 3.22 million | $ 2.96 million |
| May 11, 2026 | $ 0.0173 | $ 0.0172 | $ 0.017 | 0.0100% | $ 4.16 million | $ 3.05 million |
| May 10, 2026 | $ 0.0169 | $ 0.0169 | $ 0.0173 | 0.0100% | $ 4.01 million | $ 3.08 million |
| May 9, 2026 | $ 0.0165 | $ 0.017 | $ 0.0169 | 0.0100% | $ 10.64 million | $ 3.23 million |
| May 8, 2026 | $ 0.0158 | $ 0.0163 | $ 0.0165 | 0.0100% | $ 34.79 million | $ 3.29 million |
| May 7, 2026 | $ 0.0159 | $ 0.0158 | $ 0.0159 | 0.0100% | $ 3.37 million | $ 2.46 million |
| May 6, 2026 | $ 0.0151 | $ 0.0156 | $ 0.0159 | 0.0100% | $ 3.07 million | $ 2.34 million |
| May 5, 2026 | $ 0.0144 | $ 0.0148 | $ 0.0151 | 0.0100% | $ 1.94 million | $ 2.15 million |
| May 4, 2026 | $ 0.0142 | $ 0.0144 | $ 0.0144 | 0.0100% | $ 1.42 million | $ 2.05 million |
| May 3, 2026 | $ 0.0146 | $ 0.0143 | $ 0.0142 | 0.0100% | $ 1.71 million | $ 2.07 million |
| May 2, 2026 | $ 0.0138 | $ 0.0142 | $ 0.0146 | 0.0100% | $ 2.18 million | $ 2.1 million |
| May 1, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0138 | 0.0100% | $ 1.63 million | $ 1.87 million |
| Apr 30, 2026 | $ 0.0136 | $ 0.0135 | $ 0.0139 | 0.0100% | $ 1.25 million | $ 1.92 million |
| Apr 29, 2026 | $ 0.014 | $ 0.0139 | $ 0.0136 | 0.0100% | $ 1.52 million | $ 1.85 million |
| Apr 28, 2026 | $ 0.0142 | $ 0.014 | $ 0.014 | 0.0100% | $ 1.5 million | $ 1.89 million |
Previous Next