Coinranking
Usual Futures
?
USUAL
Close Price
?
$ 0.01019
Trading Volume
?
$ 2.91M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.38M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USUAL / USDT Binance | $ 0.0102 | 0.0050% | $ 1.37 million | $ 1.34 million | $ 0.0102 | Trade |
| 2 | USUAL / USDT KuCoin | $ 0.0102 | 0.0050% | $ 740,114.25 | $ 251,811.92 | $ 0.0102 | Trade |
| 3 | USUAL / USDT Bitget | $ 0.0102 | 0.0050% | $ 560,658.76 | $ 181,668.60 | $ 0.0102 | Trade |
| 4 | USUAL / USDT MEXC Global | $ 0.0102 | 0.0050% | $ 329,380.16 | $ 147,479.28 | $ 0.0102 | Trade |
| 5 | USUAL / USDT BingX | $ 0.0102 | 0.0050% | $ 233,422.64 | $ 273,753.74 | $ 0.0102 | Trade |
| 6 | USUAL / USDT Gate.com | $ 0.0102 | 0.010% | $ 97,397.94 | $ 41,471.00 | $ 0.0102 | Trade |
| 7 | USUAL / USDT XT.COM | $ 0.0102 | 0.0050% | $ 45,595.91 | $ 666,255.43 | $ 0.0102 | Trade |
Previous
Top Futures Exchanges for Usual
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.37 million | $ 1.34 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 740,114 | $ 251,812 | 447 | 431 | Trade |
| | 3 |
Bitget
| $ 560,659 | $ 181,669 | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 329,380 | $ 147,479 | 638 | 547 | Trade |
| | 5 |
BingX
| $ 233,423 | $ 273,754 | 484 | 435 | Trade |
| | 6 |
Gate.com
| $ 97,398 | $ 41,471 | 518 | 515 | Trade |
| | 7 |
XT.COM
| $ 45,596 | $ 666,255 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0103 | $ 0.0103 | $ 0.0103 | 0.010% | $ 3.31 million | $ 3.39 million |
| Jun 12, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0103 | 0.010% | $ 5.37 million | $ 3.33 million |
| Jun 11, 2026 | $ 0.0094 | $ 0.00997 | $ 0.0102 | 0.010% | $ 6.29 million | $ 3.24 million |
| Jun 10, 2026 | $ 0.00951 | $ 0.00949 | $ 0.0094 | 0.0098% | $ 3.07 million | $ 2.9 million |
| Jun 9, 2026 | $ 0.00954 | $ 0.00952 | $ 0.00951 | 0.0042% | $ 5.34 million | $ 3.08 million |
| Jun 8, 2026 | $ 0.00979 | $ 0.00974 | $ 0.00954 | -0.0090% | $ 2.47 million | $ 2.98 million |
| Jun 7, 2026 | $ 0.00915 | $ 0.00957 | $ 0.00979 | 0.0100% | $ 5.19 million | $ 3.22 million |
| Jun 6, 2026 | $ 0.00939 | $ 0.00923 | $ 0.00915 | 0.0100% | $ 3.04 million | $ 3 million |
| Jun 5, 2026 | $ 0.0109 | $ 0.01 | $ 0.00938 | -0.0034% | $ 9.15 million | $ 3.06 million |
| Jun 4, 2026 | $ 0.0119 | $ 0.0111 | $ 0.0109 | 0.0072% | $ 3.63 million | $ 3.11 million |
| Jun 3, 2026 | $ 0.0121 | $ 0.0121 | $ 0.0119 | 0.0100% | $ 2.59 million | $ 2.77 million |
| Jun 2, 2026 | $ 0.0131 | $ 0.0126 | $ 0.0121 | 0.0100% | $ 2.18 million | $ 1.87 million |
| Jun 1, 2026 | $ 0.0131 | $ 0.013 | $ 0.0131 | 0.0100% | $ 1.88 million | $ 2.15 million |
| May 31, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0131 | 0.0100% | $ 1.36 million | $ 2.19 million |
| May 30, 2026 | $ 0.0125 | $ 0.013 | $ 0.0129 | 0.0100% | $ 2.71 million | $ 2.14 million |
| May 29, 2026 | $ 0.0124 | $ 0.0124 | $ 0.0125 | 0.0100% | $ 1.42 million | $ 1.98 million |
| May 28, 2026 | $ 0.013 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 1.97 million | $ 1.92 million |
| May 27, 2026 | $ 0.0135 | $ 0.0134 | $ 0.013 | 0.0100% | $ 1.61 million | $ 2.07 million |
| May 26, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0135 | 0.0100% | $ 1.22 million | $ 2.06 million |
| May 25, 2026 | $ 0.0135 | $ 0.0138 | $ 0.0138 | 0.0100% | $ 866,327 | $ 2.11 million |
Previous Next