Coinranking
Usual Futures
?
USUAL
Close Price
?
$ 0.009712
Trading Volume
?
$ 5.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.11M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USUAL / USDT Binance | $ 0.00971 | 0.0050% | $ 1.24 million | $ 2.41 million | $ 0.00971 | Trade |
| 2 | USUAL / USDT KuCoin | $ 0.00968 | 0.0050% | $ 647,564.10 | $ 499,763.37 | $ 0.00969 | Trade |
| 3 | USUAL / USDT Bitget | $ 0.00973 | 0.0050% | $ 524,817.67 | $ 307,428.79 | $ 0.00970 | Trade |
| 4 | USUAL / USDT BingX | $ 0.00971 | 0.0050% | $ 297,878.62 | $ 350,357.02 | $ 0.00971 | Trade |
| 5 | USUAL / USDT MEXC Global | $ 0.00968 | 0.0050% | $ 223,301.05 | $ 201,903.83 | $ 0.00968 | Trade |
| 6 | USUAL / USDT Gate.com | $ 0.00969 | 0.010% | $ 96,115.03 | $ 86,393.00 | $ 0.00969 | Trade |
| 7 | USUAL / USDT XT.COM | $ 0.00971 | 0.0050% | $ 78,298.95 | $ 1.20 million | $ 0.00971 | Trade |
Previous
Top Futures Exchanges for Usual
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.24 million | $ 2.41 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 647,564 | $ 499,763 | 452 | 437 | Trade |
| | 3 |
Bitget
| $ 524,818 | $ 307,429 | 450 | 402 | Trade |
| | 4 |
BingX
| $ 297,879 | $ 350,357 | 487 | 438 | Trade |
| | 5 |
MEXC Global
| $ 223,301 | $ 201,904 | 655 | 563 | Trade |
| | 6 |
Gate.com
| $ 96,115 | $ 86,393 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 78,299 | $ 1.20 million | 398 | 397 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00915 | $ 0.00957 | $ 0.00979 | 0.0100% | $ 5.19 million | $ 3.22 million |
| Jun 6, 2026 | $ 0.00939 | $ 0.00923 | $ 0.00915 | 0.0100% | $ 3.04 million | $ 3 million |
| Jun 5, 2026 | $ 0.0109 | $ 0.01 | $ 0.00938 | -0.0034% | $ 9.15 million | $ 3.06 million |
| Jun 4, 2026 | $ 0.0119 | $ 0.0111 | $ 0.0109 | 0.0072% | $ 3.63 million | $ 3.11 million |
| Jun 3, 2026 | $ 0.0121 | $ 0.0121 | $ 0.0119 | 0.0100% | $ 2.59 million | $ 2.77 million |
| Jun 2, 2026 | $ 0.0131 | $ 0.0126 | $ 0.0121 | 0.0100% | $ 2.18 million | $ 1.87 million |
| Jun 1, 2026 | $ 0.0131 | $ 0.013 | $ 0.0131 | 0.0100% | $ 1.88 million | $ 2.15 million |
| May 31, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0131 | 0.0100% | $ 1.36 million | $ 2.19 million |
| May 30, 2026 | $ 0.0125 | $ 0.013 | $ 0.0129 | 0.0100% | $ 2.71 million | $ 2.14 million |
| May 29, 2026 | $ 0.0124 | $ 0.0124 | $ 0.0125 | 0.0100% | $ 1.42 million | $ 1.98 million |
| May 28, 2026 | $ 0.013 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 1.97 million | $ 1.92 million |
| May 27, 2026 | $ 0.0135 | $ 0.0134 | $ 0.013 | 0.0100% | $ 1.61 million | $ 2.07 million |
| May 26, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0135 | 0.0100% | $ 1.22 million | $ 2.06 million |
| May 25, 2026 | $ 0.0135 | $ 0.0138 | $ 0.0138 | 0.0100% | $ 866,327 | $ 2.11 million |
| May 24, 2026 | $ 0.0141 | $ 0.0138 | $ 0.0135 | 0.0100% | $ 1.12 million | $ 2.06 million |
| May 23, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0141 | 0.0100% | $ 1.95 million | $ 2.22 million |
| May 22, 2026 | $ 0.0149 | $ 0.0146 | $ 0.0138 | 0.0100% | $ 2.6 million | $ 2.16 million |
| May 21, 2026 | $ 0.0143 | $ 0.0146 | $ 0.0149 | 0.0100% | $ 4.3 million | $ 2.66 million |
| May 20, 2026 | $ 0.0138 | $ 0.0141 | $ 0.0143 | 0.0100% | $ 2.58 million | $ 2.27 million |
| May 19, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0139 | -0.0057% | $ 1.56 million | $ 2.07 million |
Previous Next