Coinranking
Usual Futures
?
USUAL
Close Price
?
$ 0.008969
Trading Volume
?
$ 3.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.13M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USUAL / USDT Binance | $ 0.00897 | 0.0050% | $ 1.50 million | $ 1.10 million | $ 0.00897 | Trade |
| 2 | USUAL / USDT MEXC Global | $ 0.00898 | 0.0050% | $ 1.10 million | $ 177,517.08 | $ 0.00898 | Trade |
| 3 | USUAL / USDT BingX | $ 0.00898 | 0.0050% | $ 1.07 million | $ 1.26 million | $ 0.00898 | Trade |
| 4 | USUAL / USDT KuCoin | $ 0.00897 | 0.0050% | $ 812,625.46 | $ 9,812.42 | $ 0.00897 | Trade |
| 5 | USUAL / USDT Bitget | $ 0.00897 | 0.0050% | $ 489,702.22 | $ 102,744.81 | $ 0.00898 | Trade |
| 6 | USUAL / USDT Gate.com | $ 0.00898 | 0.010% | $ 102,882.32 | $ 30,931.00 | $ 0.00898 | Trade |
| 7 | USUAL / USDT XT.COM | $ 0.00896 | 0.0050% | $ 50,879.90 | $ 551,228.75 | $ 0.00896 | Trade |
Previous
Top Futures Exchanges for Usual
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.27 billion | $ 8.75 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.26 billion | $ 1.79 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 1.25 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.25 billion | $ 3.69 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 1.21 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 2.65 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 470.19 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 1.34 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 1.59 billion | $ 2.44 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00887 | $ 0.00891 | $ 0.00894 | 0.010% | $ 3.63 million | $ 5.16 million |
| Aug 14, 2026 | $ 0.00865 | $ 0.00872 | $ 0.00887 | 0.010% | $ 3.33 million | $ 5.19 million |
| Aug 13, 2026 | $ 0.0087 | $ 0.00867 | $ 0.00865 | 0.010% | $ 2.57 million | $ 4.87 million |
| Aug 12, 2026 | $ 0.00876 | $ 0.00876 | $ 0.0087 | 0.010% | $ 3 million | $ 4.81 million |
| Aug 11, 2026 | $ 0.00927 | $ 0.00892 | $ 0.00876 | 0.010% | $ 3.82 million | $ 4.85 million |
| Aug 10, 2026 | $ 0.0093 | $ 0.00924 | $ 0.00927 | 0.010% | $ 4.28 million | $ 5 million |
| Aug 9, 2026 | $ 0.00937 | $ 0.00936 | $ 0.0093 | 0.010% | $ 4.4 million | $ 4.58 million |
| Aug 8, 2026 | $ 0.00907 | $ 0.00908 | $ 0.00937 | 0.010% | $ 4.13 million | $ 4.58 million |
| Aug 7, 2026 | $ 0.00848 | $ 0.0089 | $ 0.00907 | 0.0095% | $ 6.6 million | $ 4.65 million |
| Aug 6, 2026 | $ 0.00828 | $ 0.00849 | $ 0.00848 | 0.010% | $ 7.02 million | $ 4.39 million |
| Aug 5, 2026 | $ 0.00783 | $ 0.00812 | $ 0.00828 | 0.0099% | $ 4.46 million | $ 3.59 million |
| Aug 4, 2026 | $ 0.00785 | $ 0.00786 | $ 0.00783 | 0.010% | $ 3.06 million | $ 3.52 million |
| Aug 3, 2026 | $ 0.00794 | $ 0.00782 | $ 0.00785 | 0.0093% | $ 3.38 million | $ 3.74 million |
| Aug 2, 2026 | $ 0.00774 | $ 0.00784 | $ 0.00792 | 0.0018% | $ 4.22 million | $ 3.95 million |
| Aug 1, 2026 | $ 0.00766 | $ 0.00776 | $ 0.00774 | 0.0066% | $ 4.1 million | $ 3.86 million |
| Jul 31, 2026 | $ 0.00758 | $ 0.0077 | $ 0.00765 | -0.015% | $ 3.75 million | $ 3.5 million |
| Jul 30, 2026 | $ 0.00769 | $ 0.00779 | $ 0.00758 | 0.0055% | $ 3.37 million | $ 3.56 million |
| Jul 29, 2026 | $ 0.00812 | $ 0.00781 | $ 0.00769 | -0.00052% | $ 3.58 million | $ 3.52 million |
| Jul 28, 2026 | $ 0.00815 | $ 0.00813 | $ 0.00812 | -0.012% | $ 3.45 million | $ 3.71 million |
| Jul 27, 2026 | $ 0.00859 | $ 0.0086 | $ 0.00815 | 0.0076% | $ 4.55 million | $ 3.64 million |
Previous Next