Coinranking
Usual Futures
?
USUAL
Close Price
?
$ 0.009647
Trading Volume
?
$ 5.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.80M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USUAL / USDT Binance | $ 0.00964 | 0.0050% | $ 1.26 million | $ 2.35 million | $ 0.00963 | Trade |
| 2 | USUAL / USDT BingX | $ 0.00964 | 0.0050% | $ 1.06 million | $ 1.24 million | $ 0.00966 | Trade |
| 3 | USUAL / USDT KuCoin | $ 0.00964 | 0.0050% | $ 544,555.61 | $ 288,693.15 | $ 0.00966 | Trade |
| 4 | USUAL / USDT Bitget | $ 0.00965 | 0.0050% | $ 504,985.72 | $ 209,632.81 | $ 0.00965 | Trade |
| 5 | USUAL / USDT MEXC Global | $ 0.00961 | 0.0050% | $ 243,079.76 | $ 127,207.41 | $ 0.00962 | Trade |
| 6 | USUAL / USDT Gate.com | $ 0.00958 | 0.010% | $ 103,793.99 | $ 68,203.00 | $ 0.00962 | Trade |
| 7 | USUAL / USDT XT.COM | $ 0.00963 | 0.0050% | $ 78,028.20 | $ 1.17 million | $ 0.00963 | Trade |
Previous
Top Futures Exchanges for Usual
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.78 billion | $ 17.70 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.13 billion | $ 6.88 billion | 628 | 542 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 5.07 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.10 billion | $ 6.19 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.21 billion | $ 3.62 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 1.01 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 9.95 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.05 billion | $ 2.63 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.29 billion | $ 3.38 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00887 | $ 0.00886 | $ 0.00868 | -0.00021% | $ 2.52 million | $ 3.4 million |
| Jun 26, 2026 | $ 0.009 | $ 0.00887 | $ 0.00887 | -0.0024% | $ 4.35 million | $ 3.55 million |
| Jun 25, 2026 | $ 0.0093 | $ 0.00907 | $ 0.009 | 0.00077% | $ 3.87 million | $ 3.55 million |
| Jun 24, 2026 | $ 0.00955 | $ 0.00936 | $ 0.0093 | -0.00072% | $ 3.94 million | $ 3.66 million |
| Jun 23, 2026 | $ 0.00999 | $ 0.00965 | $ 0.00955 | -0.00089% | $ 3.16 million | $ 3.76 million |
| Jun 22, 2026 | $ 0.0099 | $ 0.0101 | $ 0.00998 | 0.010% | $ 2.75 million | $ 3.33 million |
| Jun 21, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0099 | 0.0011% | $ 2.05 million | $ 3 million |
| Jun 20, 2026 | $ 0.01 | $ 0.0102 | $ 0.0101 | 0.010% | $ 2.63 million | $ 3.08 million |
| Jun 19, 2026 | $ 0.00983 | $ 0.00985 | $ 0.01 | 0.0077% | $ 2.4 million | $ 3.21 million |
| Jun 18, 2026 | $ 0.0101 | $ 0.00996 | $ 0.00983 | 0.0091% | $ 2.74 million | $ 3.12 million |
| Jun 17, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0101 | 0.010% | $ 3.36 million | $ 3.27 million |
| Jun 16, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0102 | 0.0059% | $ 2.49 million | $ 3.27 million |
| Jun 15, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0103 | -0.016% | $ 2.85 million | $ 3.31 million |
| Jun 14, 2026 | $ 0.0103 | $ 0.0101 | $ 0.0103 | 0.010% | $ 2.87 million | $ 3.32 million |
| Jun 13, 2026 | $ 0.0103 | $ 0.0103 | $ 0.0103 | 0.010% | $ 3.31 million | $ 3.39 million |
| Jun 12, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0103 | 0.010% | $ 5.37 million | $ 3.33 million |
| Jun 11, 2026 | $ 0.0094 | $ 0.00997 | $ 0.0102 | 0.010% | $ 6.29 million | $ 3.24 million |
| Jun 10, 2026 | $ 0.00951 | $ 0.00949 | $ 0.0094 | 0.0098% | $ 3.07 million | $ 2.9 million |
| Jun 9, 2026 | $ 0.00954 | $ 0.00952 | $ 0.00951 | 0.0042% | $ 5.34 million | $ 3.08 million |
| Jun 8, 2026 | $ 0.00979 | $ 0.00974 | $ 0.00954 | -0.0090% | $ 2.47 million | $ 2.98 million |
Previous Next