Usual Historical Data

USUAL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0124
+0.06%
$ 21.46 million $ 3.86 million
Apr 4, 10 PM $ 0.0124
+0.20%
$ 21.44 million $ 3.92 million
Apr 4, 9 PM $ 0.0124
-0.44%
$ 21.4 million $ 3.93 million
Apr 4, 8 PM $ 0.0124
-0.08%
$ 21.5 million $ 3.94 million
Apr 4, 7 PM $ 0.0125
-0.29%
$ 21.51 million $ 4.02 million
Apr 4, 6 PM $ 0.0125
+0.83%
$ 21.58 million $ 4.28 million
Apr 4, 5 PM $ 0.0124
-0.27%
$ 21.4 million $ 4.36 million
Apr 4, 4 PM $ 0.0124
-0.57%
$ 21.46 million $ 4.46 million
Apr 4, 3 PM $ 0.0125
-0.29%
$ 21.58 million $ 4.55 million
Apr 4, 2 PM $ 0.0125
-0.24%
$ 21.64 million $ 4.42 million
Apr 4, 1 PM $ 0.0126
-0.15%
$ 21.69 million $ 4.39 million
Apr 4, 12 PM $ 0.0126
+0.15%
$ 21.73 million $ 4.4 million
Apr 4, 11 AM $ 0.0126
-0.31%
$ 21.69 million $ 4.59 million
Apr 4, 10 AM $ 0.0126
-0.28%
$ 21.76 million $ 4.66 million
Apr 4, 9 AM $ 0.0126
+0.27%
$ 21.82 million $ 4.76 million
Apr 4, 8 AM $ 0.0126
+1.29%
$ 21.76 million $ 4.63 million
Apr 4, 7 AM $ 0.0124
+0.18%
$ 21.49 million $ 4.55 million
Apr 4, 6 AM $ 0.0124
+0.40%
$ 21.45 million $ 4.6 million
Apr 4, 5 AM $ 0.0124
-0.57%
$ 21.36 million $ 4.66 million
Apr 4, 4 AM $ 0.0124
+0.04%
$ 21.49 million $ 4.87 million
Apr 4, 3 AM $ 0.0124
-0.23%
$ 21.48 million $ 4.87 million
Apr 4, 2 AM $ 0.0125
-0.56%
$ 21.53 million $ 4.84 million
Apr 4, 1 AM $ 0.0125
-0.49%
$ 21.65 million $ 4.94 million
Apr 4, 12 AM $ 0.0126
-0.16%
$ 21.76 million $ 4.94 million
Apr 3, 11 PM $ 0.0126
-0.15%
$ 21.79 million $ 4.92 million
Apr 3, 10 PM $ 0.0126
-0.60%
$ 21.82 million $ 4.86 million
Apr 3, 9 PM $ 0.0127
-0.34%
$ 21.95 million $ 4.82 million
Apr 3, 8 PM $ 0.0128
-0.84%
$ 22.03 million $ 4.83 million
Apr 3, 7 PM $ 0.0129
-2.59%
$ 22.22 million $ 4.77 million
Apr 3, 6 PM $ 0.0132
-0.04%
$ 22.81 million $ 4.53 million
Apr 3, 5 PM $ 0.0132
+1.18%
$ 22.82 million $ 4.41 million
Apr 3, 4 PM $ 0.0131
+1.21%
$ 22.55 million $ 4.31 million
Apr 3, 3 PM $ 0.0129
-1.05%
$ 22.28 million $ 4.36 million
Apr 3, 2 PM $ 0.013
+0.75%
$ 22.51 million $ 4.57 million
Apr 3, 1 PM $ 0.0129
+0.48%
$ 22.35 million $ 4.82 million
Apr 3, 12 PM $ 0.0129
-1.41%
$ 22.24 million $ 5.34 million
Apr 3, 11 AM $ 0.0131
+0.80%
$ 22.56 million $ 5.21 million
Apr 3, 10 AM $ 0.013
+1.93%
$ 22.38 million $ 5.18 million
Apr 3, 9 AM $ 0.0127
+0.05%
$ 21.95 million $ 5.1 million
Apr 3, 8 AM $ 0.0127
+0.96%
$ 21.94 million $ 5.42 million
Apr 3, 7 AM $ 0.0126
-1.29%
$ 21.74 million $ 5.59 million
Apr 3, 6 AM $ 0.0128
+0.57%
$ 22.02 million $ 5.59 million
Apr 3, 5 AM $ 0.0127
+0.88%
$ 21.89 million $ 5.53 million
Apr 3, 4 AM $ 0.0126
+1.85%
$ 21.7 million $ 5.31 million
Apr 3, 3 AM $ 0.0123
-0.07%
$ 21.31 million $ 5.26 million
Apr 3, 2 AM $ 0.0124
+1.38%
$ 21.32 million $ 5.36 million
Apr 3, 1 AM $ 0.0122
-0.21%
$ 21.04 million $ 5.36 million
Apr 3, 12 AM $ 0.0122
-0.04%
$ 21.08 million $ 5.61 million
Apr 2, 11 PM $ 0.0122
-0.09%
$ 21.09 million $ 5.74 million
Apr 2, 10 PM $ 0.0122
+0.66%
$ 21.11 million $ 5.8 million