Usual Historical Data

USUAL Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0148
-0.13%
$ 26.45 million $ 3.78 million
May 22, 11 AM $ 0.0148
+0.62%
$ 26.49 million $ 3.86 million
May 22, 10 AM $ 0.0147
-0.26%
$ 26.32 million $ 3.92 million
May 22, 9 AM $ 0.0148
-0.22%
$ 26.39 million $ 3.97 million
May 22, 8 AM $ 0.0148
-1.45%
$ 26.45 million $ 3.87 million
May 22, 7 AM $ 0.015
+1.27%
$ 26.84 million $ 4 million
May 22, 6 AM $ 0.0148
+0.04%
$ 26.5 million $ 4.72 million
May 22, 5 AM $ 0.0148
+0.12%
$ 26.49 million $ 5.16 million
May 22, 4 AM $ 0.0148
-0.57%
$ 26.46 million $ 5.12 million
May 22, 3 AM $ 0.0149
-0.21%
$ 26.61 million $ 5.12 million
May 22, 2 AM $ 0.0149
+0.55%
$ 26.67 million $ 5.12 million
May 22, 1 AM $ 0.0148
+0.98%
$ 26.52 million $ 5.11 million
May 22, 12 AM $ 0.0147
-1.17%
$ 26.27 million $ 5.16 million
May 21, 11 PM $ 0.0149
+0.65%
$ 26.58 million $ 5.15 million
May 21, 10 PM $ 0.0148
-0.11%
$ 26.41 million $ 5.18 million
May 21, 9 PM $ 0.0148
+0.28%
$ 26.43 million $ 5.23 million
May 21, 8 PM $ 0.0148
-0.27%
$ 26.36 million $ 5.3 million
May 21, 7 PM $ 0.0148
+0.61%
$ 26.43 million $ 5.32 million
May 21, 6 PM $ 0.0147
-0.19%
$ 26.27 million $ 5.35 million
May 21, 5 PM $ 0.0147
+1.58%
$ 26.33 million $ 5.32 million
May 21, 4 PM $ 0.0145
-0.34%
$ 25.92 million $ 5.27 million
May 21, 3 PM $ 0.0146
+0.10%
$ 26.01 million $ 5.33 million
May 21, 2 PM $ 0.0145
+0.40%
$ 25.98 million $ 5.33 million
May 21, 1 PM $ 0.0145
-1.01%
$ 25.86 million $ 5.41 million
May 21, 12 PM $ 0.0146
+1.20%
$ 26.13 million $ 5.37 million
May 21, 11 AM $ 0.0145
-0.64%
$ 25.82 million $ 5.28 million
May 21, 10 AM $ 0.0145
-1.12%
$ 25.98 million $ 5.37 million
May 21, 9 AM $ 0.0147
-0.39%
$ 26.28 million $ 5.32 million
May 21, 8 AM $ 0.0148
-0.09%
$ 26.38 million $ 5.27 million
May 21, 7 AM $ 0.0148
-0.13%
$ 26.41 million $ 4.73 million
May 21, 6 AM $ 0.0148
+3.70%
$ 26.44 million $ 4.08 million
May 21, 5 AM $ 0.0143
-0.72%
$ 25.5 million $ 3.74 million
May 21, 4 AM $ 0.0144
+0.20%
$ 25.69 million $ 3.93 million
May 21, 3 AM $ 0.0143
+0.07%
$ 25.63 million $ 4.01 million
May 21, 2 AM $ 0.0143
-0.71%
$ 25.62 million $ 3.99 million
May 21, 1 AM $ 0.0144
+0.49%
$ 25.8 million $ 3.97 million
May 21, 12 AM $ 0.0144
+0.50%
$ 25.67 million $ 3.95 million
May 20, 11 PM $ 0.0143
+0.09%
$ 25.55 million $ 3.95 million
May 20, 10 PM $ 0.0143
+0.43%
$ 25.52 million $ 3.89 million
May 20, 9 PM $ 0.0142
-0.19%
$ 25.41 million $ 3.88 million
May 20, 8 PM $ 0.0143
+0.50%
$ 25.46 million $ 3.94 million
May 20, 7 PM $ 0.0142
+1.12%
$ 25.34 million $ 4.02 million
May 20, 6 PM $ 0.014
+0.15%
$ 25.05 million $ 4.05 million
May 20, 5 PM $ 0.014
-0.11%
$ 25.02 million $ 4.14 million
May 20, 4 PM $ 0.014
-0.17%
$ 25.04 million $ 4.16 million
May 20, 3 PM $ 0.014
-0.20%
$ 25.09 million $ 4.11 million
May 20, 2 PM $ 0.0141
+1.30%
$ 25.13 million $ 4.08 million
May 20, 1 PM $ 0.0139
-1.17%
$ 24.81 million $ 4.03 million
May 20, 12 PM $ 0.0141
+1.29%
$ 25.1 million $ 3.96 million
May 20, 11 AM $ 0.0139
-0.80%
$ 24.78 million $ 3.93 million