Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual Historical Data

USUAL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:53 PM $0.0107
+0.00%
$-- $2.59 million
9:52 PM $0.0107
+0.18%
$-- $2.59 million
9:51 PM $0.0107
-0.01%
$-- $2.59 million
9:50 PM $0.0107
+0.00%
$-- $2.58 million
9:49 PM $0.0107
+0.00%
$-- $2.58 million
9:48 PM $0.0107
+0.00%
$-- $2.58 million
9:47 PM $0.0107
-0.18%
$-- $2.58 million
9:46 PM $0.0107
+0.01%
$-- $2.58 million
9:45 PM $0.0107
+0.00%
$-- $2.57 million
9:44 PM $0.0107
+0.00%
$-- $2.58 million
9:43 PM $0.0107
+0.00%
$-- $2.58 million
9:42 PM $0.0107
+0.09%
$-- $2.58 million
9:41 PM $0.0107
-0.01%
$-- $2.57 million
9:40 PM $0.0107
+0.00%
$-- $2.57 million
9:39 PM $0.0107
+0.00%
$-- $2.57 million
9:38 PM $0.0107
+0.00%
$-- $2.57 million
9:37 PM $0.0107
-0.21%
$-- $2.57 million
9:36 PM $0.0107
-0.01%
$-- $2.56 million
9:35 PM $0.0107
+0.00%
$-- $2.56 million
9:34 PM $0.0107
+0.02%
$-- $2.56 million
9:33 PM $0.0107
+0.00%
$-- $2.56 million
9:32 PM $0.0107
+0.15%
$-- $2.56 million
9:31 PM $0.0107
+0.02%
$-- $2.56 million
9:30 PM $0.0107
-0.02%
$-- $2.55 million
9:29 PM $0.0107
+0.09%
$-- $2.55 million
9:28 PM $0.0107
+0.00%
$-- $2.55 million
9:27 PM $0.0107
-0.03%
$-- $2.55 million
9:26 PM $0.0107
+0.03%
$-- $2.55 million
9:25 PM $0.0107
-0.14%
$-- $2.54 million
9:24 PM $0.0107
+0.02%
$-- $2.54 million
9:23 PM $0.0107
+0.20%
$-- $2.54 million
9:22 PM $0.0107
+0.47%
$-- $2.53 million
9:21 PM $0.0106
+0.05%
$-- $2.51 million
9:20 PM $0.0106
+0.05%
$-- $2.5 million
9:19 PM $0.0106
+0.01%
$-- $2.5 million
9:18 PM $0.0106
+0.05%
$-- $2.49 million
9:17 PM $0.0106
-0.04%
$-- $2.49 million
9:16 PM $0.0106
+0.08%
$-- $2.48 million
9:15 PM $0.0106
+0.05%
$-- $2.43 million
9:14 PM $0.0106
+0.02%
$-- $2.42 million
9:13 PM $0.0106
+0.03%
$-- $2.42 million
9:12 PM $0.0106
+0.77%
$-- $2.41 million
9:11 PM $0.0105
+0.31%
$-- $2.37 million
9:10 PM $0.0105
+0.04%
$-- $2.3 million
9:09 PM $0.0105
+0.00%
$-- $2.3 million
9:08 PM $0.0105
+0.08%
$-- $2.3 million
9:07 PM $0.0105
+0.14%
$-- $2.3 million
9:06 PM $0.0104
+0.03%
$-- $2.3 million
9:05 PM $0.0104
+0.10%
$-- $2.3 million
9:04 PM $0.0104
+0.02%
$-- $2.29 million