Usual Historical Data

USUAL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0122
-0.09%
$ 21.09 million $ 5.74 million
Apr 2, 10 PM $ 0.0122
+0.66%
$ 21.11 million $ 5.8 million
Apr 2, 9 PM $ 0.0121
-0.29%
$ 20.97 million $ 5.87 million
Apr 2, 8 PM $ 0.0122
-0.15%
$ 21.03 million $ 5.9 million
Apr 2, 7 PM $ 0.0122
-0.49%
$ 21.06 million $ 5.94 million
Apr 2, 6 PM $ 0.0123
-0.97%
$ 21.16 million $ 5.94 million
Apr 2, 5 PM $ 0.0124
-0.47%
$ 21.37 million $ 5.91 million
Apr 2, 4 PM $ 0.0124
+0.42%
$ 21.47 million $ 5.93 million
Apr 2, 3 PM $ 0.0124
-1.18%
$ 21.38 million $ 5.93 million
Apr 2, 2 PM $ 0.0125
-1.03%
$ 21.63 million $ 5.78 million
Apr 2, 1 PM $ 0.0127
+2.57%
$ 21.85 million $ 5.6 million
Apr 2, 12 PM $ 0.0123
-0.38%
$ 21.3 million $ 5.1 million
Apr 2, 11 AM $ 0.0124
-0.48%
$ 21.39 million $ 5.13 million
Apr 2, 10 AM $ 0.0125
+0.28%
$ 21.49 million $ 4.97 million
Apr 2, 9 AM $ 0.0124
-1.89%
$ 21.43 million $ 4.9 million
Apr 2, 8 AM $ 0.0127
-0.08%
$ 21.84 million $ 4.57 million
Apr 2, 7 AM $ 0.0127
+1.15%
$ 21.86 million $ 4.34 million
Apr 2, 6 AM $ 0.0125
+1.04%
$ 21.61 million $ 4.33 million
Apr 2, 5 AM $ 0.0124
+0.53%
$ 21.39 million $ 4.38 million
Apr 2, 4 AM $ 0.0123
-0.56%
$ 21.28 million $ 4.36 million
Apr 2, 3 AM $ 0.0124
-1.08%
$ 21.39 million $ 4.36 million
Apr 2, 2 AM $ 0.0125
-1.18%
$ 21.63 million $ 4.33 million
Apr 2, 1 AM $ 0.0127
-2.17%
$ 21.88 million $ 4.3 million
Apr 2, 12 AM $ 0.013
+1.83%
$ 22.37 million $ 4.13 million
Apr 1, 11 PM $ 0.0127
+0.78%
$ 21.97 million $ 4.02 million
Apr 1, 10 PM $ 0.0126
-0.44%
$ 21.8 million $ 3.96 million
Apr 1, 9 PM $ 0.0127
+0.07%
$ 21.89 million $ 3.91 million
Apr 1, 8 PM $ 0.0127
-0.77%
$ 21.88 million $ 3.89 million
Apr 1, 7 PM $ 0.0128
+0.40%
$ 22.05 million $ 3.88 million
Apr 1, 6 PM $ 0.0127
+0.52%
$ 21.96 million $ 3.86 million
Apr 1, 5 PM $ 0.0127
+0.10%
$ 21.84 million $ 3.76 million
Apr 1, 4 PM $ 0.0126
+0.90%
$ 21.82 million $ 3.71 million
Apr 1, 3 PM $ 0.0125
+0.47%
$ 21.63 million $ 3.63 million
Apr 1, 2 PM $ 0.0125
+2.13%
$ 21.52 million $ 3.55 million
Apr 1, 1 PM $ 0.0122
-0.33%
$ 21.07 million $ 3.57 million
Apr 1, 12 PM $ 0.0123
-0.07%
$ 21.14 million $ 3.59 million
Apr 1, 11 AM $ 0.0123
-0.13%
$ 21.16 million $ 3.57 million
Apr 1, 10 AM $ 0.0123
+0.41%
$ 21.18 million $ 3.72 million
Apr 1, 9 AM $ 0.0122
-1.11%
$ 21.1 million $ 3.73 million
Apr 1, 8 AM $ 0.0124
+0.13%
$ 21.33 million $ 3.97 million
Apr 1, 7 AM $ 0.0124
-0.67%
$ 21.31 million $ 4 million
Apr 1, 6 AM $ 0.0124
+1.03%
$ 21.45 million $ 3.96 million
Apr 1, 5 AM $ 0.0123
+0.56%
$ 21.23 million $ 3.93 million
Apr 1, 4 AM $ 0.0122
+0.16%
$ 21.12 million $ 3.92 million
Apr 1, 3 AM $ 0.0122
+0.75%
$ 21.08 million $ 3.96 million
Apr 1, 2 AM $ 0.0121
-1.08%
$ 20.93 million $ 3.94 million
Apr 1, 1 AM $ 0.0123
-1.22%
$ 21.15 million $ 3.9 million
Apr 1, 12 AM $ 0.0124
-0.08%
$ 21.42 million $ 3.87 million
Mar 31, 11 PM $ 0.0124
+0.42%
$ 21.43 million $ 3.98 million
Mar 31, 10 PM $ 0.0124
+0.03%
$ 21.34 million $ 4.07 million