Usual Historical Data

USUAL Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0139
-0.80%
$ 24.78 million $ 3.93 million
May 20, 10 AM $ 0.014
-0.66%
$ 24.98 million $ 3.78 million
May 20, 9 AM $ 0.0141
+0.34%
$ 25.15 million $ 3.76 million
May 20, 8 AM $ 0.014
-0.90%
$ 25.06 million $ 3.73 million
May 20, 7 AM $ 0.0142
-1.42%
$ 25.29 million $ 3.64 million
May 20, 6 AM $ 0.0144
-0.79%
$ 25.65 million $ 3.6 million
May 20, 5 AM $ 0.0145
+1.35%
$ 25.86 million $ 3.5 million
May 20, 4 AM $ 0.0143
+1.75%
$ 25.51 million $ 3.28 million
May 20, 3 AM $ 0.014
-0.29%
$ 25.07 million $ 3.17 million
May 20, 2 AM $ 0.0141
+0.21%
$ 25.15 million $ 3.16 million
May 20, 1 AM $ 0.0141
+1.48%
$ 25.09 million $ 3.16 million
May 20, 12 AM $ 0.0138
-0.29%
$ 24.73 million $ 3.11 million
May 19, 11 PM $ 0.0139
-0.22%
$ 24.8 million $ 3.09 million
May 19, 10 PM $ 0.0139
-0.97%
$ 24.85 million $ 3.11 million
May 19, 9 PM $ 0.0141
+0.63%
$ 25.1 million $ 3.09 million
May 19, 8 PM $ 0.014
+1.41%
$ 24.94 million $ 2.95 million
May 19, 7 PM $ 0.0138
-0.12%
$ 24.6 million $ 2.82 million
May 19, 6 PM $ 0.0138
+0.77%
$ 24.63 million $ 2.81 million
May 19, 5 PM $ 0.0137
+0.05%
$ 24.44 million $ 2.81 million
May 19, 4 PM $ 0.0137
+1.04%
$ 24.43 million $ 2.79 million
May 19, 3 PM $ 0.0135
+0.09%
$ 24.18 million $ 2.79 million
May 19, 2 PM $ 0.0135
-1.41%
$ 24.15 million $ 2.8 million
May 19, 1 PM $ 0.0137
+0.64%
$ 24.5 million $ 2.82 million
May 19, 12 PM $ 0.0136
+0.16%
$ 24.34 million $ 2.83 million
May 19, 11 AM $ 0.0136
-0.68%
$ 24.3 million $ 2.88 million
May 19, 10 AM $ 0.0137
-0.68%
$ 24.47 million $ 2.87 million
May 19, 9 AM $ 0.0138
-0.31%
$ 24.64 million $ 2.93 million
May 19, 8 AM $ 0.0138
-1.05%
$ 24.69 million $ 2.97 million
May 19, 7 AM $ 0.014
+0.23%
$ 24.95 million $ 2.99 million
May 19, 6 AM $ 0.0139
+0.37%
$ 24.89 million $ 3.01 million
May 19, 5 AM $ 0.0139
-0.59%
$ 24.8 million $ 3.09 million
May 19, 4 AM $ 0.014
+0.65%
$ 24.95 million $ 3.13 million
May 19, 3 AM $ 0.0139
-0.04%
$ 24.79 million $ 3.12 million
May 19, 2 AM $ 0.0139
-0.18%
$ 24.8 million $ 3.17 million
May 19, 1 AM $ 0.0139
-0.63%
$ 24.84 million $ 3.18 million
May 19, 12 AM $ 0.014
+0.26%
$ 25 million $ 3.22 million
May 18, 11 PM $ 0.014
-0.20%
$ 24.93 million $ 3.27 million
May 18, 10 PM $ 0.014
-0.30%
$ 24.98 million $ 3.56 million
May 18, 9 PM $ 0.014
+1.69%
$ 25.06 million $ 3.67 million
May 18, 8 PM $ 0.0138
-0.46%
$ 24.64 million $ 3.67 million
May 18, 7 PM $ 0.0139
+2.21%
$ 24.76 million $ 3.73 million
May 18, 6 PM $ 0.0136
-1.51%
$ 24.22 million $ 3.73 million
May 18, 5 PM $ 0.0138
+0.13%
$ 24.59 million $ 3.82 million
May 18, 4 PM $ 0.0138
+0.48%
$ 24.56 million $ 3.92 million
May 18, 3 PM $ 0.0137
+0.43%
$ 24.45 million $ 4.11 million
May 18, 2 PM $ 0.0136
-1.16%
$ 24.34 million $ 4.54 million
May 18, 1 PM $ 0.0138
-0.45%
$ 24.62 million $ 5.5 million
May 18, 12 PM $ 0.0139
+0.31%
$ 24.74 million $ 5.51 million
May 18, 11 AM $ 0.0138
+1.00%
$ 24.66 million $ 5.5 million
May 18, 10 AM $ 0.0137
+0.56%
$ 24.42 million $ 5.47 million