Usual Historical Data

USUAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0257
-0.05%
$ 41.7 million $ 4.67 million
Jan 28, 3 PM $ 0.0257
-0.58%
$ 41.72 million $ 4.84 million
Jan 28, 2 PM $ 0.0259
+0.45%
$ 41.96 million $ 4.76 million
Jan 28, 1 PM $ 0.0258
-0.40%
$ 41.78 million $ 4.73 million
Jan 28, 12 PM $ 0.0259
-1.56%
$ 41.96 million $ 4.7 million
Jan 28, 11 AM $ 0.0263
+0.90%
$ 42.61 million $ 4.75 million
Jan 28, 10 AM $ 0.026
-0.73%
$ 42.24 million $ 4.84 million
Jan 28, 9 AM $ 0.0262
+0.78%
$ 42.54 million $ 4.9 million
Jan 28, 8 AM $ 0.026
-0.50%
$ 42.26 million $ 5.07 million
Jan 28, 7 AM $ 0.0262
-0.21%
$ 42.42 million $ 5.04 million
Jan 28, 6 AM $ 0.0262
+0.98%
$ 42.51 million $ 5.09 million
Jan 28, 5 AM $ 0.026
-0.12%
$ 42.1 million $ 5.06 million
Jan 28, 4 AM $ 0.026
-0.56%
$ 42.15 million $ 5.07 million
Jan 28, 3 AM $ 0.0261
-0.16%
$ 42.39 million $ 5.07 million
Jan 28, 2 AM $ 0.0262
-0.03%
$ 42.46 million $ 5.07 million
Jan 28, 1 AM $ 0.0262
-0.46%
$ 42.47 million $ 4.82 million
Jan 28, 12 AM $ 0.0263
+0.20%
$ 42.67 million $ 4.8 million
Jan 27, 11 PM $ 0.0263
-0.08%
$ 42.58 million $ 4.79 million
Jan 27, 10 PM $ 0.0263
+0.10%
$ 42.61 million $ 4.83 million
Jan 27, 9 PM $ 0.0263
-1.54%
$ 42.64 million $ 4.79 million
Jan 27, 8 PM $ 0.0267
+1.09%
$ 43.24 million $ 4.6 million
Jan 27, 7 PM $ 0.0264
+0.49%
$ 42.77 million $ 4.46 million
Jan 27, 6 PM $ 0.0262
+1.08%
$ 42.52 million $ 4.55 million
Jan 27, 5 PM $ 0.026
-2.47%
$ 42.08 million $ 4.57 million
Jan 27, 4 PM $ 0.0266
+1.48%
$ 43.18 million $ 4.27 million
Jan 27, 3 PM $ 0.0262
+2.05%
$ 42.54 million $ 4.18 million
Jan 27, 2 PM $ 0.0257
-0.43%
$ 41.7 million $ 4.21 million
Jan 27, 1 PM $ 0.0258
+0.32%
$ 41.84 million $ 4.17 million
Jan 27, 12 PM $ 0.0257
+0.08%
$ 41.74 million $ 4.17 million
Jan 27, 11 AM $ 0.0257
-0.70%
$ 41.7 million $ 4.2 million
Jan 27, 10 AM $ 0.0259
-1.54%
$ 41.93 million $ 4.08 million
Jan 27, 9 AM $ 0.0263
+0.52%
$ 42.65 million $ 4.01 million
Jan 27, 8 AM $ 0.0262
+0.59%
$ 42.43 million $ 4.08 million
Jan 27, 7 AM $ 0.026
+0.29%
$ 42.18 million $ 4.09 million
Jan 27, 6 AM $ 0.0259
-0.47%
$ 42.06 million $ 4.01 million
Jan 27, 5 AM $ 0.0261
-0.42%
$ 42.26 million $ 4.06 million
Jan 27, 4 AM $ 0.0262
-0.26%
$ 42.44 million $ 4.12 million
Jan 27, 3 AM $ 0.0262
-0.06%
$ 42.55 million $ 4.15 million
Jan 27, 2 AM $ 0.0263
-0.37%
$ 42.57 million $ 4.15 million
Jan 27, 1 AM $ 0.0264
+0.08%
$ 42.73 million $ 4.14 million
Jan 27, 12 AM $ 0.0263
-0.48%
$ 42.7 million $ 4.26 million
Jan 26, 11 PM $ 0.0265
-0.62%
$ 42.91 million $ 4.36 million
Jan 26, 10 PM $ 0.0266
-0.01%
$ 43.17 million $ 4.36 million
Jan 26, 9 PM $ 0.0266
+1.17%
$ 43.18 million $ 4.42 million
Jan 26, 8 PM $ 0.0263
-0.74%
$ 42.68 million $ 4.47 million
Jan 26, 7 PM $ 0.0265
+0.72%
$ 43 million $ 4.58 million
Jan 26, 6 PM $ 0.0263
+0.46%
$ 42.69 million $ 4.85 million
Jan 26, 5 PM $ 0.0262
-0.66%
$ 42.53 million $ 5.26 million
Jan 26, 4 PM $ 0.0264
+0.08%
$ 42.77 million $ 5.32 million
Jan 26, 3 PM $ 0.0264
+0.90%
$ 42.73 million $ 5.67 million