Usual Historical Data

USUAL Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0137
+0.56%
$ 24.42 million $ 5.47 million
May 18, 9 AM $ 0.0136
-0.83%
$ 24.28 million $ 5.46 million
May 18, 8 AM $ 0.0137
+0.93%
$ 24.52 million $ 5.43 million
May 18, 7 AM $ 0.0136
-0.21%
$ 24.29 million $ 5.46 million
May 18, 6 AM $ 0.0136
-0.65%
$ 24.34 million $ 5.41 million
May 18, 5 AM $ 0.0137
-0.43%
$ 24.5 million $ 5.34 million
May 18, 4 AM $ 0.0138
+0.33%
$ 24.6 million $ 5.3 million
May 18, 3 AM $ 0.0137
-0.70%
$ 24.52 million $ 5.29 million
May 18, 2 AM $ 0.0138
+0.88%
$ 24.7 million $ 5.27 million
May 18, 1 AM $ 0.0137
+0.02%
$ 24.48 million $ 5.3 million
May 18, 12 AM $ 0.0137
+0.20%
$ 24.48 million $ 5.26 million
May 17, 11 PM $ 0.0137
-2.43%
$ 24.43 million $ 5.23 million
May 17, 10 PM $ 0.014
-2.11%
$ 25.04 million $ 4.9 million
May 17, 9 PM $ 0.0143
+0.11%
$ 25.58 million $ 4.77 million
May 17, 8 PM $ 0.0143
+0.32%
$ 25.55 million $ 4.75 million
May 17, 7 PM $ 0.0143
-0.29%
$ 25.46 million $ 4.69 million
May 17, 6 PM $ 0.0143
+1.39%
$ 25.53 million $ 4.6 million
May 17, 5 PM $ 0.0141
-0.76%
$ 25.19 million $ 4.4 million
May 17, 4 PM $ 0.0142
-1.18%
$ 25.38 million $ 4.3 million
May 17, 3 PM $ 0.0144
-0.21%
$ 25.68 million $ 4.14 million
May 17, 2 PM $ 0.0144
+2.52%
$ 25.73 million $ 3.68 million
May 17, 1 PM $ 0.0141
+0.53%
$ 25.1 million $ 2.65 million
May 17, 12 PM $ 0.014
+0.45%
$ 24.97 million $ 2.6 million
May 17, 11 AM $ 0.0139
-0.75%
$ 24.85 million $ 2.57 million
May 17, 10 AM $ 0.014
-0.38%
$ 25.04 million $ 2.59 million
May 17, 9 AM $ 0.0141
+0.53%
$ 25.14 million $ 2.58 million
May 17, 8 AM $ 0.014
-0.20%
$ 25 million $ 2.69 million
May 17, 7 AM $ 0.014
-0.10%
$ 25.05 million $ 2.57 million
May 17, 6 AM $ 0.014
-0.17%
$ 25.08 million $ 2.71 million
May 17, 5 AM $ 0.0141
+0.53%
$ 25.12 million $ 2.73 million
May 17, 4 AM $ 0.014
+0.24%
$ 24.99 million $ 2.8 million
May 17, 3 AM $ 0.014
+0.72%
$ 24.93 million $ 2.87 million
May 17, 2 AM $ 0.0139
+1.10%
$ 24.75 million $ 2.88 million
May 17, 1 AM $ 0.0137
-0.96%
$ 24.48 million $ 2.82 million
May 17, 12 AM $ 0.0138
-0.37%
$ 24.72 million $ 2.81 million
May 16, 11 PM $ 0.0139
+0.18%
$ 24.81 million $ 2.83 million
May 16, 10 PM $ 0.0139
-0.10%
$ 24.76 million $ 2.83 million
May 16, 9 PM $ 0.0139
-0.12%
$ 24.79 million $ 2.82 million
May 16, 8 PM $ 0.0139
-0.47%
$ 24.82 million $ 2.83 million
May 16, 7 PM $ 0.014
-0.37%
$ 24.94 million $ 2.92 million
May 16, 6 PM $ 0.014
-0.24%
$ 25.03 million $ 3.01 million
May 16, 5 PM $ 0.0141
+0.58%
$ 25.09 million $ 3.08 million
May 16, 4 PM $ 0.014
-0.54%
$ 24.94 million $ 3.09 million
May 16, 3 PM $ 0.014
+0.65%
$ 25.08 million $ 3.15 million
May 16, 2 PM $ 0.014
+0.10%
$ 24.91 million $ 3.18 million
May 16, 1 PM $ 0.0139
+0.08%
$ 24.89 million $ 3.29 million
May 16, 12 PM $ 0.0139
-0.02%
$ 24.87 million $ 3.59 million
May 16, 11 AM $ 0.0139
+0.96%
$ 24.87 million $ 3.61 million
May 16, 10 AM $ 0.0138
-0.15%
$ 24.63 million $ 3.59 million
May 16, 9 AM $ 0.0138
-1.57%
$ 24.68 million $ 3.57 million