Usual Historical Data

USUAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0124
+0.03%
$ 21.34 million $ 4.07 million
Mar 31, 9 PM $ 0.0124
-0.07%
$ 21.34 million $ 4.12 million
Mar 31, 8 PM $ 0.0124
-0.33%
$ 21.35 million $ 4.24 million
Mar 31, 7 PM $ 0.0124
-0.13%
$ 21.42 million $ 4.36 million
Mar 31, 6 PM $ 0.0124
+0.39%
$ 21.45 million $ 4.48 million
Mar 31, 5 PM $ 0.0124
-0.21%
$ 21.36 million $ 4.57 million
Mar 31, 4 PM $ 0.0124
+0.63%
$ 21.41 million $ 5.07 million
Mar 31, 3 PM $ 0.0123
-0.12%
$ 21.27 million $ 5.24 million
Mar 31, 2 PM $ 0.0123
-0.83%
$ 21.29 million $ 5.92 million
Mar 31, 1 PM $ 0.0125
+0.04%
$ 21.47 million $ 5.96 million
Mar 31, 12 PM $ 0.0124
+0.34%
$ 21.46 million $ 6.56 million
Mar 31, 11 AM $ 0.0124
+0.48%
$ 21.39 million $ 6.73 million
Mar 31, 10 AM $ 0.0123
-0.28%
$ 21.29 million $ 6.92 million
Mar 31, 9 AM $ 0.0124
-2.21%
$ 21.35 million $ 7.25 million
Mar 31, 8 AM $ 0.0127
-0.56%
$ 21.83 million $ 8.01 million
Mar 31, 7 AM $ 0.0127
-0.38%
$ 21.95 million $ 9.58 million
Mar 31, 6 AM $ 0.0128
+0.33%
$ 22.04 million $ 10.37 million
Mar 31, 5 AM $ 0.0127
+0.35%
$ 21.96 million $ 12.5 million
Mar 31, 4 AM $ 0.0127
-1.28%
$ 21.89 million $ 12.65 million
Mar 31, 3 AM $ 0.0129
-0.88%
$ 22.17 million $ 12.72 million
Mar 31, 2 AM $ 0.013
-0.10%
$ 22.37 million $ 12.85 million
Mar 31, 1 AM $ 0.013
+0.48%
$ 22.39 million $ 12.97 million
Mar 31, 12 AM $ 0.0129
+0.36%
$ 22.28 million $ 13.09 million
Mar 30, 11 PM $ 0.0129
+0.61%
$ 22.2 million $ 13.37 million
Mar 30, 10 PM $ 0.0128
+0.16%
$ 22.07 million $ 13.5 million
Mar 30, 9 PM $ 0.0128
+0.17%
$ 22.04 million $ 13.7 million
Mar 30, 8 PM $ 0.0128
-0.34%
$ 22 million $ 13.97 million
Mar 30, 7 PM $ 0.0128
-0.22%
$ 22.07 million $ 14.84 million
Mar 30, 6 PM $ 0.0128
-1.16%
$ 22.12 million $ 15.36 million
Mar 30, 5 PM $ 0.013
-1.44%
$ 22.38 million $ 15.32 million
Mar 30, 4 PM $ 0.0132
-0.35%
$ 22.71 million $ 14.78 million
Mar 30, 3 PM $ 0.0132
-1.42%
$ 22.79 million $ 14.52 million
Mar 30, 2 PM $ 0.0134
-0.45%
$ 23.12 million $ 13.84 million
Mar 30, 1 PM $ 0.0135
-2.32%
$ 23.22 million $ 13.65 million
Mar 30, 12 PM $ 0.0138
+0.81%
$ 23.77 million $ 13.07 million
Mar 30, 11 AM $ 0.0137
-1.73%
$ 23.59 million $ 12.87 million
Mar 30, 10 AM $ 0.0139
+0.75%
$ 24.01 million $ 12.56 million
Mar 30, 9 AM $ 0.0138
-1.29%
$ 23.82 million $ 12.16 million
Mar 30, 8 AM $ 0.014
+1.28%
$ 24.14 million $ 11.08 million
Mar 30, 7 AM $ 0.0138
+0.68%
$ 23.83 million $ 9.47 million
Mar 30, 6 AM $ 0.0137
+3.71%
$ 23.67 million $ 8.6 million
Mar 30, 5 AM $ 0.0132
+1.94%
$ 22.82 million $ 6.47 million
Mar 30, 4 AM $ 0.013
+0.65%
$ 22.39 million $ 6.25 million
Mar 30, 3 AM $ 0.0129
-0.21%
$ 22.24 million $ 6.09 million
Mar 30, 2 AM $ 0.0129
+0.12%
$ 22.29 million $ 5.9 million
Mar 30, 1 AM $ 0.0129
+1.97%
$ 22.26 million $ 5.73 million
Mar 30, 12 AM $ 0.0127
+0.98%
$ 21.83 million $ 5.53 million
Mar 29, 11 PM $ 0.0125
+1.99%
$ 21.62 million $ 5.13 million
Mar 29, 10 PM $ 0.0123
-1.70%
$ 21.2 million $ 4.89 million
Mar 29, 9 PM $ 0.0125
-0.71%
$ 21.56 million $ 4.63 million