Usual Historical Data

USUAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0123
-1.70%
$ 21.2 million $ 4.89 million
Mar 29, 9 PM $ 0.0125
-0.71%
$ 21.56 million $ 4.63 million
Mar 29, 8 PM $ 0.0126
+3.51%
$ 21.72 million $ 4.18 million
Mar 29, 7 PM $ 0.0122
+0.23%
$ 20.98 million $ 3.16 million
Mar 29, 6 PM $ 0.0121
+1.32%
$ 20.93 million $ 2.5 million
Mar 29, 5 PM $ 0.012
-0.04%
$ 20.66 million $ 2.42 million
Mar 29, 4 PM $ 0.012
-0.74%
$ 20.67 million $ 2.43 million
Mar 29, 3 PM $ 0.0121
+0.14%
$ 20.82 million $ 2.43 million
Mar 29, 2 PM $ 0.0121
+0.39%
$ 20.79 million $ 2.43 million
Mar 29, 1 PM $ 0.012
+1.18%
$ 20.71 million $ 2.4 million
Mar 29, 12 PM $ 0.0119
-1.63%
$ 20.47 million $ 2.34 million
Mar 29, 11 AM $ 0.0121
-0.08%
$ 20.81 million $ 2.31 million
Mar 29, 10 AM $ 0.0121
-0.71%
$ 20.82 million $ 2.3 million
Mar 29, 9 AM $ 0.0122
+0.15%
$ 20.97 million $ 2.31 million
Mar 29, 8 AM $ 0.0122
+0.77%
$ 20.94 million $ 2.27 million
Mar 29, 7 AM $ 0.0121
-0.18%
$ 20.78 million $ 2.27 million
Mar 29, 6 AM $ 0.0121
+0.28%
$ 20.82 million $ 2.26 million
Mar 29, 5 AM $ 0.012
-0.45%
$ 20.76 million $ 2.31 million
Mar 29, 4 AM $ 0.0121
+0.11%
$ 20.86 million $ 2.32 million
Mar 29, 3 AM $ 0.0121
+0.71%
$ 20.83 million $ 2.33 million
Mar 29, 2 AM $ 0.012
+0.24%
$ 20.69 million $ 2.34 million
Mar 29, 1 AM $ 0.012
+0.22%
$ 20.64 million $ 2.36 million
Mar 29, 12 AM $ 0.0119
-0.30%
$ 20.59 million $ 2.38 million
Mar 28, 11 PM $ 0.012
-0.87%
$ 20.65 million $ 2.38 million
Mar 28, 10 PM $ 0.0121
+0.06%
$ 20.84 million $ 2.38 million
Mar 28, 9 PM $ 0.0121
-0.80%
$ 20.82 million $ 2.39 million
Mar 28, 8 PM $ 0.0122
-0.05%
$ 20.99 million $ 2.41 million
Mar 28, 7 PM $ 0.0122
-0.09%
$ 21 million $ 2.4 million
Mar 28, 6 PM $ 0.0122
-0.16%
$ 21.02 million $ 2.41 million
Mar 28, 5 PM $ 0.0122
-0.39%
$ 21.05 million $ 2.42 million
Mar 28, 4 PM $ 0.0123
+0.92%
$ 21.14 million $ 2.44 million
Mar 28, 3 PM $ 0.0122
-0.02%
$ 20.94 million $ 2.5 million
Mar 28, 2 PM $ 0.0122
-0.58%
$ 20.94 million $ 2.5 million
Mar 28, 1 PM $ 0.0122
+0.46%
$ 21.06 million $ 2.56 million
Mar 28, 12 PM $ 0.0122
-0.24%
$ 20.97 million $ 2.56 million
Mar 28, 11 AM $ 0.0122
+0.34%
$ 21.02 million $ 2.54 million
Mar 28, 10 AM $ 0.0122
-0.19%
$ 20.95 million $ 2.6 million
Mar 28, 9 AM $ 0.0122
-0.16%
$ 20.99 million $ 2.76 million
Mar 28, 8 AM $ 0.0122
-0.02%
$ 21.02 million $ 2.77 million
Mar 28, 7 AM $ 0.0122
+0.57%
$ 21.02 million $ 2.78 million
Mar 28, 6 AM $ 0.0121
+0.69%
$ 20.9 million $ 2.8 million
Mar 28, 5 AM $ 0.012
-0.18%
$ 20.76 million $ 2.77 million
Mar 28, 4 AM $ 0.0121
+0.27%
$ 20.8 million $ 2.76 million
Mar 28, 3 AM $ 0.012
-0.22%
$ 20.74 million $ 2.76 million
Mar 28, 2 AM $ 0.0121
-0.02%
$ 20.78 million $ 2.75 million
Mar 28, 1 AM $ 0.0121
-1.18%
$ 20.79 million $ 2.75 million
Mar 28, 12 AM $ 0.0122
+0.00%
$ 21.04 million $ 2.73 million
Mar 27, 11 PM $ 0.0122
-0.19%
$ 21.04 million $ 2.73 million
Mar 27, 10 PM $ 0.0122
+0.05%
$ 21.08 million $ 2.73 million
Mar 27, 9 PM $ 0.0122
+0.08%
$ 21.07 million $ 2.72 million