Usual Historical Data

USUAL Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0138
-1.57%
$ 24.68 million $ 3.57 million
May 16, 8 AM $ 0.0141
+0.64%
$ 25.08 million $ 3.45 million
May 16, 7 AM $ 0.014
-1.22%
$ 24.92 million $ 3.5 million
May 16, 6 AM $ 0.0141
-1.45%
$ 25.22 million $ 3.42 million
May 16, 5 AM $ 0.0143
-0.79%
$ 25.59 million $ 3.46 million
May 16, 4 AM $ 0.0144
-0.61%
$ 25.79 million $ 3.45 million
May 16, 3 AM $ 0.0145
-0.36%
$ 25.95 million $ 3.39 million
May 16, 2 AM $ 0.0146
+0.09%
$ 26.05 million $ 3.36 million
May 16, 1 AM $ 0.0146
+0.18%
$ 26.02 million $ 3.4 million
May 16, 12 AM $ 0.0146
-0.03%
$ 25.98 million $ 3.43 million
May 15, 11 PM $ 0.0146
+0.29%
$ 25.98 million $ 3.47 million
May 15, 10 PM $ 0.0145
+0.48%
$ 25.91 million $ 3.48 million
May 15, 9 PM $ 0.0144
-0.01%
$ 25.78 million $ 3.51 million
May 15, 8 PM $ 0.0144
-0.94%
$ 25.79 million $ 3.53 million
May 15, 7 PM $ 0.0146
+0.14%
$ 26.03 million $ 3.48 million
May 15, 6 PM $ 0.0146
-0.39%
$ 25.99 million $ 3.49 million
May 15, 5 PM $ 0.0146
+0.33%
$ 26.1 million $ 3.48 million
May 15, 4 PM $ 0.0146
+1.81%
$ 26.01 million $ 3.52 million
May 15, 3 PM $ 0.0143
-0.07%
$ 25.55 million $ 3.5 million
May 15, 2 PM $ 0.0143
-0.15%
$ 25.56 million $ 3.51 million
May 15, 1 PM $ 0.0143
-4.13%
$ 25.6 million $ 3.46 million
May 15, 12 PM $ 0.015
-0.42%
$ 26.7 million $ 3.24 million
May 15, 11 AM $ 0.015
+0.01%
$ 26.82 million $ 3.23 million
May 15, 10 AM $ 0.015
+0.50%
$ 26.81 million $ 3.25 million
May 15, 9 AM $ 0.015
-0.41%
$ 26.68 million $ 3.27 million
May 15, 8 AM $ 0.015
-0.67%
$ 26.79 million $ 3.3 million
May 15, 7 AM $ 0.0151
+0.23%
$ 26.94 million $ 3.34 million
May 15, 6 AM $ 0.0151
+0.52%
$ 26.88 million $ 3.55 million
May 15, 5 AM $ 0.015
-1.73%
$ 26.74 million $ 3.52 million
May 15, 4 AM $ 0.0153
-1.43%
$ 27.22 million $ 3.48 million
May 15, 3 AM $ 0.0155
-0.27%
$ 27.61 million $ 3.54 million
May 15, 2 AM $ 0.0155
+0.35%
$ 27.69 million $ 3.8 million
May 15, 1 AM $ 0.0155
-0.37%
$ 27.59 million $ 3.76 million
May 15, 12 AM $ 0.0155
+0.27%
$ 27.69 million $ 3.75 million
May 14, 11 PM $ 0.0155
-1.07%
$ 27.62 million $ 3.69 million
May 14, 10 PM $ 0.0156
-0.43%
$ 27.92 million $ 3.66 million
May 14, 9 PM $ 0.0157
+0.24%
$ 28.04 million $ 3.65 million
May 14, 8 PM $ 0.0157
-0.41%
$ 27.97 million $ 3.64 million
May 14, 7 PM $ 0.0157
-0.40%
$ 28.09 million $ 3.59 million
May 14, 6 PM $ 0.0158
+0.64%
$ 28.2 million $ 3.53 million
May 14, 5 PM $ 0.0157
+0.06%
$ 28.02 million $ 3.5 million
May 14, 4 PM $ 0.0157
+0.01%
$ 28 million $ 3.49 million
May 14, 3 PM $ 0.0157
+0.46%
$ 28 million $ 3.6 million
May 14, 2 PM $ 0.0156
+1.84%
$ 27.86 million $ 3.71 million
May 14, 1 PM $ 0.0153
+0.42%
$ 27.36 million $ 3.89 million
May 14, 12 PM $ 0.0153
+0.10%
$ 27.25 million $ 4.09 million
May 14, 11 AM $ 0.0153
-0.73%
$ 27.22 million $ 4.35 million
May 14, 10 AM $ 0.0154
+0.65%
$ 27.42 million $ 4.41 million
May 14, 9 AM $ 0.0153
-0.18%
$ 27.24 million $ 4.52 million
May 14, 8 AM $ 0.0153
+0.18%
$ 27.33 million $ 4.63 million