Usual Historical Data

USUAL Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0153
+0.18%
$ 27.33 million $ 4.63 million
May 14, 7 AM $ 0.0153
-0.01%
$ 27.29 million $ 4.59 million
May 14, 6 AM $ 0.0153
-0.28%
$ 27.29 million $ 4.36 million
May 14, 5 AM $ 0.0153
+0.57%
$ 27.37 million $ 4.4 million
May 14, 4 AM $ 0.0153
+1.16%
$ 27.21 million $ 4.58 million
May 14, 3 AM $ 0.0151
-2.49%
$ 26.9 million $ 4.76 million
May 14, 2 AM $ 0.0155
-0.48%
$ 27.58 million $ 4.64 million
May 14, 1 AM $ 0.0155
-0.06%
$ 27.72 million $ 4.64 million
May 14, 12 AM $ 0.0155
+0.43%
$ 27.73 million $ 4.72 million
May 13, 11 PM $ 0.0155
-0.40%
$ 27.61 million $ 4.71 million
May 13, 10 PM $ 0.0155
+0.28%
$ 27.73 million $ 4.8 million
May 13, 9 PM $ 0.0155
-0.80%
$ 27.65 million $ 4.83 million
May 13, 8 PM $ 0.0156
+0.22%
$ 27.88 million $ 4.86 million
May 13, 7 PM $ 0.0156
-0.75%
$ 27.82 million $ 4.89 million
May 13, 6 PM $ 0.0157
+0.36%
$ 28.02 million $ 4.92 million
May 13, 5 PM $ 0.0157
+0.58%
$ 27.92 million $ 4.97 million
May 13, 4 PM $ 0.0156
+0.23%
$ 27.76 million $ 5 million
May 13, 3 PM $ 0.0155
-2.17%
$ 27.7 million $ 4.94 million
May 13, 2 PM $ 0.0159
-2.27%
$ 28.31 million $ 4.85 million
May 13, 1 PM $ 0.0162
+0.00%
$ 28.97 million $ 4.74 million
May 13, 12 PM $ 0.0162
-2.98%
$ 28.97 million $ 4.65 million
May 13, 11 AM $ 0.0167
-1.09%
$ 29.86 million $ 4.43 million
May 13, 10 AM $ 0.0169
+0.21%
$ 30.19 million $ 4.44 million
May 13, 9 AM $ 0.0169
+0.01%
$ 30.13 million $ 4.35 million
May 13, 8 AM $ 0.0169
+1.04%
$ 30.13 million $ 4.31 million
May 13, 7 AM $ 0.0167
+0.36%
$ 29.82 million $ 4.39 million
May 13, 6 AM $ 0.0167
-0.91%
$ 29.71 million $ 4.47 million
May 13, 5 AM $ 0.0168
-1.76%
$ 29.98 million $ 4.44 million
May 13, 4 AM $ 0.0171
+1.57%
$ 30.52 million $ 4.35 million
May 13, 3 AM $ 0.0168
+1.25%
$ 30.05 million $ 4.21 million
May 13, 2 AM $ 0.0166
+0.37%
$ 29.68 million $ 4.16 million
May 13, 1 AM $ 0.0166
+1.17%
$ 29.56 million $ 4.3 million
May 13, 12 AM $ 0.0164
+0.57%
$ 29.23 million $ 4.55 million
May 12, 11 PM $ 0.0163
-0.96%
$ 29.06 million $ 4.61 million
May 12, 10 PM $ 0.0165
+0.13%
$ 29.34 million $ 4.56 million
May 12, 9 PM $ 0.0164
-1.18%
$ 29.31 million $ 4.54 million
May 12, 8 PM $ 0.0166
+0.47%
$ 29.66 million $ 4.55 million
May 12, 7 PM $ 0.0165
+0.34%
$ 29.52 million $ 4.53 million
May 12, 6 PM $ 0.0165
+1.09%
$ 29.42 million $ 4.52 million
May 12, 5 PM $ 0.0163
+0.63%
$ 29.1 million $ 4.55 million
May 12, 4 PM $ 0.0162
-0.94%
$ 28.92 million $ 4.59 million
May 12, 3 PM $ 0.0164
+0.56%
$ 29.19 million $ 4.52 million
May 12, 2 PM $ 0.0163
-1.02%
$ 29.02 million $ 4.57 million
May 12, 1 PM $ 0.0164
+0.65%
$ 29.32 million $ 4.72 million
May 12, 12 PM $ 0.0163
+1.10%
$ 29.13 million $ 4.69 million
May 12, 11 AM $ 0.0162
-0.94%
$ 28.85 million $ 4.77 million
May 12, 10 AM $ 0.0163
-0.97%
$ 29.12 million $ 4.81 million
May 12, 9 AM $ 0.0165
+0.71%
$ 29.41 million $ 4.95 million
May 12, 8 AM $ 0.0164
+1.05%
$ 29.2 million $ 5.04 million
May 12, 7 AM $ 0.0162
-0.76%
$ 28.9 million $ 5.06 million