Usual Historical Data

USUAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0122
+0.08%
$ 21.07 million $ 2.72 million
Mar 27, 8 PM $ 0.0122
-0.44%
$ 21.05 million $ 2.7 million
Mar 27, 7 PM $ 0.0123
+0.14%
$ 21.14 million $ 2.76 million
Mar 27, 6 PM $ 0.0123
+0.16%
$ 21.11 million $ 2.76 million
Mar 27, 5 PM $ 0.0122
-0.50%
$ 21.08 million $ 2.77 million
Mar 27, 4 PM $ 0.0123
-1.14%
$ 21.19 million $ 2.78 million
Mar 27, 3 PM $ 0.0124
+0.42%
$ 21.43 million $ 2.72 million
Mar 27, 2 PM $ 0.0124
+0.04%
$ 21.34 million $ 2.71 million
Mar 27, 1 PM $ 0.0124
-0.29%
$ 21.33 million $ 2.66 million
Mar 27, 12 PM $ 0.0124
-0.64%
$ 21.39 million $ 2.65 million
Mar 27, 11 AM $ 0.0125
+0.98%
$ 21.53 million $ 2.66 million
Mar 27, 10 AM $ 0.0124
-2.79%
$ 21.32 million $ 2.59 million
Mar 27, 9 AM $ 0.0127
-0.64%
$ 21.93 million $ 2.46 million
Mar 27, 8 AM $ 0.0128
+0.55%
$ 22.07 million $ 2.49 million
Mar 27, 7 AM $ 0.0127
-0.21%
$ 21.95 million $ 2.49 million
Mar 27, 6 AM $ 0.0128
+0.15%
$ 22 million $ 2.48 million
Mar 27, 5 AM $ 0.0128
+0.37%
$ 21.97 million $ 2.48 million
Mar 27, 4 AM $ 0.0127
-0.40%
$ 21.88 million $ 2.49 million
Mar 27, 3 AM $ 0.0128
-0.48%
$ 21.97 million $ 2.47 million
Mar 27, 2 AM $ 0.0128
-0.16%
$ 22.08 million $ 2.48 million
Mar 27, 1 AM $ 0.0128
+0.85%
$ 22.11 million $ 2.5 million
Mar 27, 12 AM $ 0.0127
-0.36%
$ 21.92 million $ 2.5 million
Mar 26, 11 PM $ 0.0128
-0.22%
$ 22 million $ 2.5 million
Mar 26, 10 PM $ 0.0128
-0.09%
$ 22.04 million $ 2.5 million
Mar 26, 9 PM $ 0.0128
+0.45%
$ 22.06 million $ 2.53 million
Mar 26, 8 PM $ 0.0128
+1.56%
$ 21.97 million $ 2.54 million
Mar 26, 7 PM $ 0.0126
-0.54%
$ 21.63 million $ 2.6 million
Mar 26, 6 PM $ 0.0126
+0.57%
$ 21.75 million $ 2.59 million
Mar 26, 5 PM $ 0.0126
-1.42%
$ 21.63 million $ 2.57 million
Mar 26, 4 PM $ 0.0127
-0.59%
$ 21.94 million $ 2.56 million
Mar 26, 3 PM $ 0.0128
-0.71%
$ 22.07 million $ 2.58 million
Mar 26, 2 PM $ 0.0129
-0.12%
$ 21.82 million $ 2.58 million
Mar 26, 1 PM $ 0.0129
+0.81%
$ 21.84 million $ 2.6 million
Mar 26, 12 PM $ 0.0128
-0.37%
$ 21.66 million $ 2.61 million
Mar 26, 11 AM $ 0.0129
-0.43%
$ 21.75 million $ 2.65 million
Mar 26, 10 AM $ 0.0129
+0.23%
$ 21.84 million $ 2.68 million
Mar 26, 9 AM $ 0.0129
-0.71%
$ 21.79 million $ 2.63 million
Mar 26, 8 AM $ 0.013
+0.06%
$ 21.94 million $ 2.6 million
Mar 26, 7 AM $ 0.013
-0.34%
$ 21.93 million $ 2.57 million
Mar 26, 6 AM $ 0.013
+0.04%
$ 22.01 million $ 2.57 million
Mar 26, 5 AM $ 0.013
-1.68%
$ 22 million $ 2.55 million
Mar 26, 4 AM $ 0.0132
-0.19%
$ 22.38 million $ 2.53 million
Mar 26, 3 AM $ 0.0133
-0.31%
$ 22.42 million $ 2.52 million
Mar 26, 2 AM $ 0.0133
-0.35%
$ 22.49 million $ 2.5 million
Mar 26, 1 AM $ 0.0134
-0.37%
$ 22.57 million $ 2.47 million
Mar 26, 12 AM $ 0.0134
+0.01%
$ 22.65 million $ 2.46 million
Mar 25, 11 PM $ 0.0134
+0.50%
$ 22.65 million $ 2.46 million
Mar 25, 10 PM $ 0.0133
+0.04%
$ 22.53 million $ 2.45 million
Mar 25, 9 PM $ 0.0133
-0.03%
$ 22.52 million $ 2.43 million
Mar 25, 8 PM $ 0.0133
-0.90%
$ 22.53 million $ 2.43 million