Usual Historical Data

USUAL Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0162
-0.76%
$ 28.9 million $ 5.06 million
May 12, 6 AM $ 0.0163
-0.22%
$ 29.12 million $ 5.03 million
May 12, 5 AM $ 0.0164
-0.67%
$ 29.19 million $ 5.1 million
May 12, 4 AM $ 0.0165
+0.22%
$ 29.39 million $ 5.11 million
May 12, 3 AM $ 0.0164
-0.60%
$ 29.32 million $ 5.2 million
May 12, 2 AM $ 0.0165
+0.86%
$ 29.5 million $ 5.48 million
May 12, 1 AM $ 0.0164
-3.32%
$ 29.25 million $ 5.58 million
May 12, 12 AM $ 0.017
-0.07%
$ 30.25 million $ 5.28 million
May 11, 11 PM $ 0.017
-0.13%
$ 30.27 million $ 5.27 million
May 11, 10 PM $ 0.017
-0.19%
$ 30.31 million $ 5.27 million
May 11, 9 PM $ 0.017
-0.10%
$ 30.37 million $ 5.37 million
May 11, 8 PM $ 0.017
+0.28%
$ 30.4 million $ 5.52 million
May 11, 7 PM $ 0.017
-0.30%
$ 30.32 million $ 5.74 million
May 11, 6 PM $ 0.0171
-0.54%
$ 30.41 million $ 5.83 million
May 11, 5 PM $ 0.0171
+0.37%
$ 30.55 million $ 5.94 million
May 11, 4 PM $ 0.0171
+0.31%
$ 30.44 million $ 5.91 million
May 11, 3 PM $ 0.017
-0.58%
$ 30.35 million $ 6.14 million
May 11, 2 PM $ 0.0171
-0.88%
$ 30.52 million $ 6.17 million
May 11, 1 PM $ 0.0173
-0.08%
$ 30.79 million $ 5.99 million
May 11, 12 PM $ 0.0173
-1.28%
$ 30.82 million $ 5.92 million
May 11, 11 AM $ 0.0175
-1.30%
$ 31.22 million $ 5.89 million
May 11, 10 AM $ 0.0177
+0.08%
$ 31.63 million $ 5.82 million
May 11, 9 AM $ 0.0177
+1.52%
$ 31.6 million $ 5.71 million
May 11, 8 AM $ 0.0175
+1.67%
$ 31.13 million $ 5.52 million
May 11, 7 AM $ 0.0172
-0.33%
$ 30.61 million $ 5.44 million
May 11, 6 AM $ 0.0172
-0.77%
$ 30.72 million $ 5.39 million
May 11, 5 AM $ 0.0174
+0.37%
$ 30.95 million $ 5.46 million
May 11, 4 AM $ 0.0173
-1.53%
$ 30.84 million $ 5.43 million
May 11, 3 AM $ 0.0176
+0.97%
$ 31.32 million $ 5.24 million
May 11, 2 AM $ 0.0174
+0.82%
$ 31.02 million $ 4.92 million
May 11, 1 AM $ 0.0173
+0.60%
$ 30.77 million $ 4.7 million
May 11, 12 AM $ 0.0172
-0.94%
$ 30.58 million $ 4.91 million
May 10, 11 PM $ 0.0173
+0.24%
$ 30.87 million $ 5.2 million
May 10, 10 PM $ 0.0173
+1.11%
$ 30.8 million $ 5.33 million
May 10, 9 PM $ 0.0171
+0.26%
$ 30.46 million $ 5.22 million
May 10, 8 PM $ 0.017
-2.49%
$ 30.38 million $ 5.1 million
May 10, 7 PM $ 0.0175
+0.29%
$ 31.15 million $ 4.99 million
May 10, 6 PM $ 0.0174
+0.16%
$ 31.07 million $ 4.98 million
May 10, 5 PM $ 0.0174
+0.38%
$ 31.02 million $ 4.93 million
May 10, 4 PM $ 0.0173
+0.44%
$ 30.9 million $ 4.96 million
May 10, 3 PM $ 0.0173
+1.18%
$ 30.76 million $ 4.88 million
May 10, 2 PM $ 0.0171
+1.01%
$ 30.4 million $ 5.23 million
May 10, 1 PM $ 0.0169
+0.32%
$ 30.1 million $ 5.75 million
May 10, 12 PM $ 0.0168
+1.49%
$ 30 million $ 7.27 million
May 10, 11 AM $ 0.0166
-0.61%
$ 29.57 million $ 8.11 million
May 10, 10 AM $ 0.0167
-0.38%
$ 29.75 million $ 9.54 million
May 10, 9 AM $ 0.0168
+0.15%
$ 29.86 million $ 10.09 million
May 10, 8 AM $ 0.0167
+0.43%
$ 29.82 million $ 10.2 million
May 10, 7 AM $ 0.0167
-0.01%
$ 29.69 million $ 10.39 million
May 10, 6 AM $ 0.0167
-1.51%
$ 29.7 million $ 10.84 million