Usual Historical Data

USUAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0278
-0.48%
$ 44.95 million $ 6.13 million
Jan 20, 12 PM $ 0.028
+1.52%
$ 45.17 million $ 6.08 million
Jan 20, 11 AM $ 0.0276
-0.97%
$ 44.49 million $ 6.15 million
Jan 20, 10 AM $ 0.0278
+0.10%
$ 44.96 million $ 6.68 million
Jan 20, 9 AM $ 0.0278
-0.97%
$ 44.87 million $ 7.24 million
Jan 20, 8 AM $ 0.0281
-0.82%
$ 45.37 million $ 7.3 million
Jan 20, 7 AM $ 0.0283
-1.86%
$ 45.75 million $ 7.36 million
Jan 20, 6 AM $ 0.0289
-1.39%
$ 46.62 million $ 7.3 million
Jan 20, 5 AM $ 0.0293
-0.38%
$ 47.27 million $ 7.15 million
Jan 20, 4 AM $ 0.0294
+0.60%
$ 47.41 million $ 6.96 million
Jan 20, 3 AM $ 0.0292
+0.46%
$ 47.16 million $ 6.97 million
Jan 20, 2 AM $ 0.0291
-1.44%
$ 46.94 million $ 7.09 million
Jan 20, 1 AM $ 0.0295
+2.44%
$ 47.6 million $ 7.08 million
Jan 20, 12 AM $ 0.0288
+0.92%
$ 46.5 million $ 7.34 million
Jan 19, 11 PM $ 0.0285
+1.53%
$ 46.07 million $ 9.69 million
Jan 19, 10 PM $ 0.0281
+0.07%
$ 45.47 million $ 10.17 million
Jan 19, 9 PM $ 0.0281
-0.59%
$ 45.34 million $ 10.2 million
Jan 19, 8 PM $ 0.0283
-0.15%
$ 45.62 million $ 10.13 million
Jan 19, 7 PM $ 0.0283
-0.07%
$ 45.69 million $ 10.31 million
Jan 19, 6 PM $ 0.0283
-0.10%
$ 45.72 million $ 10.43 million
Jan 19, 5 PM $ 0.0283
+1.16%
$ 45.78 million $ 10.53 million
Jan 19, 4 PM $ 0.028
+1.35%
$ 45.24 million $ 10.36 million
Jan 19, 3 PM $ 0.0276
-0.85%
$ 44.62 million $ 10.46 million
Jan 19, 2 PM $ 0.0279
+0.19%
$ 44.99 million $ 10.56 million
Jan 19, 1 PM $ 0.0278
-0.20%
$ 44.92 million $ 10.52 million
Jan 19, 12 PM $ 0.0279
-2.23%
$ 45.01 million $ 10.78 million
Jan 19, 11 AM $ 0.0285
+0.92%
$ 46.03 million $ 10.67 million
Jan 19, 10 AM $ 0.0283
+4.25%
$ 45.49 million $ 10.41 million
Jan 19, 9 AM $ 0.0271
-0.03%
$ 43.74 million $ 9.79 million
Jan 19, 8 AM $ 0.0271
+0.88%
$ 43.76 million $ 9.73 million
Jan 19, 7 AM $ 0.0269
+0.69%
$ 43.38 million $ 9.56 million
Jan 19, 6 AM $ 0.0267
+0.64%
$ 43.08 million $ 9.32 million
Jan 19, 5 AM $ 0.0265
+0.77%
$ 42.81 million $ 9.19 million
Jan 19, 4 AM $ 0.0263
-2.13%
$ 42.49 million $ 8.88 million
Jan 19, 3 AM $ 0.0269
-0.25%
$ 43.35 million $ 8.74 million
Jan 19, 2 AM $ 0.027
-0.01%
$ 43.51 million $ 8.62 million
Jan 19, 1 AM $ 0.027
-1.50%
$ 43.49 million $ 8.59 million
Jan 19, 12 AM $ 0.0274
-5.35%
$ 44.2 million $ 8.41 million
Jan 18, 11 PM $ 0.0289
-5.40%
$ 46.76 million $ 5.96 million
Jan 18, 10 PM $ 0.0306
+0.40%
$ 49.35 million $ 5.5 million
Jan 18, 9 PM $ 0.0305
-0.64%
$ 49.15 million $ 5.61 million
Jan 18, 8 PM $ 0.0307
-0.66%
$ 49.46 million $ 5.7 million
Jan 18, 7 PM $ 0.0309
-0.12%
$ 49.74 million $ 5.63 million
Jan 18, 6 PM $ 0.0309
+0.20%
$ 49.81 million $ 5.5 million
Jan 18, 5 PM $ 0.0308
+0.12%
$ 49.75 million $ 5.51 million
Jan 18, 4 PM $ 0.0308
+1.16%
$ 49.69 million $ 5.45 million
Jan 18, 3 PM $ 0.0304
-0.05%
$ 49.08 million $ 5.58 million
Jan 18, 2 PM $ 0.0305
-1.55%
$ 49.23 million $ 5.54 million
Jan 18, 1 PM $ 0.0309
+0.77%
$ 49.95 million $ 5.68 million
Jan 18, 12 PM $ 0.0307
-0.82%
$ 49.53 million $ 5.87 million