Usual Historical Data

USUAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0137
+1.04%
$ 23.12 million $ 3.45 million
Mar 23, 7 PM $ 0.0135
-0.31%
$ 22.88 million $ 3.58 million
Mar 23, 6 PM $ 0.0136
+0.30%
$ 22.95 million $ 3.59 million
Mar 23, 5 PM $ 0.0135
+0.36%
$ 22.88 million $ 3.6 million
Mar 23, 4 PM $ 0.0135
+0.16%
$ 22.8 million $ 3.56 million
Mar 23, 3 PM $ 0.0135
-1.99%
$ 22.76 million $ 3.5 million
Mar 23, 2 PM $ 0.0137
-0.21%
$ 23.21 million $ 3.45 million
Mar 23, 1 PM $ 0.0138
+0.22%
$ 23.26 million $ 3.42 million
Mar 23, 12 PM $ 0.0137
+0.45%
$ 23.21 million $ 3.43 million
Mar 23, 11 AM $ 0.0137
+2.40%
$ 23.1 million $ 3.37 million
Mar 23, 10 AM $ 0.0134
+0.61%
$ 22.56 million $ 2.96 million
Mar 23, 9 AM $ 0.0133
+0.15%
$ 22.42 million $ 2.94 million
Mar 23, 8 AM $ 0.0133
-1.12%
$ 22.39 million $ 2.99 million
Mar 23, 7 AM $ 0.0134
-0.33%
$ 22.64 million $ 3.03 million
Mar 23, 6 AM $ 0.0135
-0.73%
$ 22.71 million $ 2.97 million
Mar 23, 5 AM $ 0.0136
+0.54%
$ 22.88 million $ 2.95 million
Mar 23, 4 AM $ 0.0135
+1.30%
$ 22.76 million $ 2.88 million
Mar 23, 3 AM $ 0.0133
-0.60%
$ 22.47 million $ 2.84 million
Mar 23, 2 AM $ 0.0134
+0.59%
$ 22.6 million $ 2.84 million
Mar 23, 1 AM $ 0.0133
-0.41%
$ 22.47 million $ 2.8 million
Mar 23, 12 AM $ 0.0134
+0.64%
$ 22.57 million $ 2.8 million
Mar 22, 11 PM $ 0.0133
+0.48%
$ 22.42 million $ 2.88 million
Mar 22, 10 PM $ 0.0132
+0.40%
$ 22.31 million $ 3.08 million
Mar 22, 9 PM $ 0.0132
-0.23%
$ 22.22 million $ 3.02 million
Mar 22, 8 PM $ 0.0132
+0.31%
$ 22.27 million $ 2.91 million
Mar 22, 7 PM $ 0.0131
+0.02%
$ 22.2 million $ 2.85 million
Mar 22, 6 PM $ 0.0131
-0.35%
$ 22.2 million $ 2.83 million
Mar 22, 5 PM $ 0.0132
-0.74%
$ 22.28 million $ 2.84 million
Mar 22, 4 PM $ 0.0133
-0.63%
$ 22.44 million $ 2.84 million
Mar 22, 3 PM $ 0.0134
+0.27%
$ 22.58 million $ 2.83 million
Mar 22, 2 PM $ 0.0133
-0.09%
$ 22.52 million $ 2.84 million
Mar 22, 1 PM $ 0.0134
+0.13%
$ 22.54 million $ 2.85 million
Mar 22, 12 PM $ 0.0133
+1.01%
$ 22.51 million $ 2.84 million
Mar 22, 11 AM $ 0.0132
-0.42%
$ 22.29 million $ 2.85 million
Mar 22, 10 AM $ 0.0133
-0.38%
$ 22.38 million $ 2.84 million
Mar 22, 9 AM $ 0.0133
-0.65%
$ 22.47 million $ 2.83 million
Mar 22, 8 AM $ 0.0134
-0.20%
$ 22.62 million $ 2.77 million
Mar 22, 7 AM $ 0.0134
-0.72%
$ 22.66 million $ 2.72 million
Mar 22, 6 AM $ 0.0135
-0.03%
$ 22.82 million $ 2.73 million
Mar 22, 5 AM $ 0.0135
-0.41%
$ 22.83 million $ 2.72 million
Mar 22, 4 AM $ 0.0136
+1.02%
$ 22.93 million $ 2.74 million
Mar 22, 3 AM $ 0.0134
-0.17%
$ 22.69 million $ 2.74 million
Mar 22, 2 AM $ 0.0135
+0.52%
$ 22.73 million $ 2.74 million
Mar 22, 1 AM $ 0.0134
-0.17%
$ 22.61 million $ 2.72 million
Mar 22, 12 AM $ 0.0134
+0.23%
$ 22.65 million $ 2.71 million
Mar 21, 11 PM $ 0.0134
-2.52%
$ 22.6 million $ 2.62 million
Mar 21, 10 PM $ 0.0137
-0.26%
$ 23.18 million $ 2.41 million
Mar 21, 9 PM $ 0.0138
-0.05%
$ 23.24 million $ 2.41 million
Mar 21, 8 PM $ 0.0138
+0.04%
$ 23.26 million $ 2.47 million
Mar 21, 7 PM $ 0.0138
-0.41%
$ 23.25 million $ 2.4 million