Usual Historical Data

USUAL Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0167
-1.51%
$ 29.7 million $ 10.84 million
May 10, 5 AM $ 0.0169
+0.65%
$ 30.15 million $ 11.15 million
May 10, 4 AM $ 0.0168
+0.17%
$ 29.96 million $ 11.2 million
May 10, 3 AM $ 0.0168
+0.99%
$ 29.92 million $ 11.3 million
May 10, 2 AM $ 0.0166
-0.03%
$ 29.62 million $ 11.38 million
May 10, 1 AM $ 0.0166
-1.53%
$ 29.63 million $ 11.46 million
May 10, 12 AM $ 0.0169
-0.04%
$ 30.09 million $ 11.46 million
May 9, 11 PM $ 0.0169
-1.33%
$ 30.1 million $ 11.3 million
May 9, 10 PM $ 0.0171
-0.21%
$ 30.51 million $ 11.26 million
May 9, 9 PM $ 0.0172
-0.32%
$ 30.57 million $ 11.42 million
May 9, 8 PM $ 0.0172
+0.85%
$ 30.67 million $ 11.42 million
May 9, 7 PM $ 0.0171
+0.41%
$ 30.41 million $ 11.48 million
May 9, 6 PM $ 0.017
-0.21%
$ 30.29 million $ 11.5 million
May 9, 5 PM $ 0.017
+0.24%
$ 30.35 million $ 11.55 million
May 9, 4 PM $ 0.017
+0.49%
$ 30.28 million $ 11.74 million
May 9, 3 PM $ 0.0169
-2.57%
$ 30.13 million $ 11.74 million
May 9, 2 PM $ 0.0173
-2.17%
$ 30.92 million $ 11.55 million
May 9, 1 PM $ 0.0177
+0.47%
$ 31.6 million $ 11.19 million
May 9, 12 PM $ 0.0176
-1.11%
$ 31.45 million $ 9.69 million
May 9, 11 AM $ 0.0178
+1.49%
$ 31.81 million $ 8.91 million
May 9, 10 AM $ 0.0176
+4.70%
$ 31.35 million $ 7.49 million
May 9, 9 AM $ 0.0168
-0.85%
$ 29.95 million $ 7.1 million
May 9, 8 AM $ 0.0169
-0.32%
$ 30.2 million $ 7.27 million
May 9, 7 AM $ 0.017
-0.07%
$ 30.3 million $ 7.91 million
May 9, 6 AM $ 0.017
+2.52%
$ 30.32 million $ 8.22 million
May 9, 5 AM $ 0.0166
-0.51%
$ 29.57 million $ 8.64 million
May 9, 4 AM $ 0.0167
+0.34%
$ 29.73 million $ 9.44 million
May 9, 3 AM $ 0.0166
-0.77%
$ 29.63 million $ 12.81 million
May 9, 2 AM $ 0.0168
+0.41%
$ 29.86 million $ 14.33 million
May 9, 1 AM $ 0.0167
+0.16%
$ 29.74 million $ 15.37 million
May 9, 12 AM $ 0.0167
+0.73%
$ 29.68 million $ 19.05 million
May 8, 11 PM $ 0.0165
+0.11%
$ 29.47 million $ 20.85 million
May 8, 10 PM $ 0.0165
+1.04%
$ 29.43 million $ 20.86 million
May 8, 9 PM $ 0.0163
+0.63%
$ 29.13 million $ 20.69 million
May 8, 8 PM $ 0.0162
-0.30%
$ 28.95 million $ 20.78 million
May 8, 7 PM $ 0.0163
-0.30%
$ 29.03 million $ 20.87 million
May 8, 6 PM $ 0.0163
+1.27%
$ 29.12 million $ 20.83 million
May 8, 5 PM $ 0.0161
+1.35%
$ 28.75 million $ 21.16 million
May 8, 4 PM $ 0.0159
+0.53%
$ 28.37 million $ 21.03 million
May 8, 3 PM $ 0.0158
-1.43%
$ 28.22 million $ 21.24 million
May 8, 2 PM $ 0.0161
+1.54%
$ 28.62 million $ 21.09 million
May 8, 1 PM $ 0.0158
-0.99%
$ 28.19 million $ 21.35 million
May 8, 12 PM $ 0.016
-0.13%
$ 28.47 million $ 21.3 million
May 8, 11 AM $ 0.016
+0.42%
$ 28.51 million $ 21.36 million
May 8, 10 AM $ 0.0159
-0.27%
$ 28.39 million $ 21.3 million
May 8, 9 AM $ 0.016
+1.27%
$ 28.47 million $ 21.11 million
May 8, 8 AM $ 0.0158
-0.15%
$ 28.11 million $ 20.86 million
May 8, 7 AM $ 0.0158
-4.48%
$ 28.15 million $ 20 million
May 8, 6 AM $ 0.0165
-3.01%
$ 29.47 million $ 19.24 million
May 8, 5 AM $ 0.017
-3.61%
$ 30.38 million $ 18.46 million