Usual Historical Data

USUAL Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.017
-3.61%
$ 30.38 million $ 18.46 million
May 8, 4 AM $ 0.0177
-1.35%
$ 31.51 million $ 17.59 million
May 8, 3 AM $ 0.0179
+4.64%
$ 31.94 million $ 14.3 million
May 8, 2 AM $ 0.0171
+0.25%
$ 30.53 million $ 12.69 million
May 8, 1 AM $ 0.0171
-0.64%
$ 30.44 million $ 11.5 million
May 8, 12 AM $ 0.0172
+8.22%
$ 30.64 million $ 7.53 million
May 7, 11 PM $ 0.0159
+0.42%
$ 28.32 million $ 5.65 million
May 7, 10 PM $ 0.0158
-0.94%
$ 28.2 million $ 5.72 million
May 7, 9 PM $ 0.016
-0.05%
$ 28.47 million $ 6.18 million
May 7, 8 PM $ 0.016
-1.25%
$ 28.48 million $ 6.06 million
May 7, 7 PM $ 0.0162
+0.45%
$ 28.84 million $ 5.88 million
May 7, 6 PM $ 0.0161
-1.52%
$ 28.71 million $ 5.87 million
May 7, 5 PM $ 0.0164
+0.83%
$ 29.15 million $ 5.37 million
May 7, 4 PM $ 0.0162
+3.63%
$ 28.91 million $ 5.18 million
May 7, 3 PM $ 0.0157
+0.57%
$ 27.9 million $ 4.77 million
May 7, 2 PM $ 0.0156
-0.63%
$ 27.74 million $ 4.59 million
May 7, 1 PM $ 0.0157
-1.71%
$ 27.91 million $ 4.34 million
May 7, 12 PM $ 0.0159
+2.31%
$ 28.4 million $ 4.38 million
May 7, 11 AM $ 0.0156
+0.25%
$ 27.76 million $ 4.25 million
May 7, 10 AM $ 0.0155
-0.23%
$ 27.69 million $ 4.38 million
May 7, 9 AM $ 0.0156
-0.61%
$ 27.75 million $ 4.54 million
May 7, 8 AM $ 0.0157
-0.58%
$ 27.92 million $ 5.08 million
May 7, 7 AM $ 0.0158
-0.72%
$ 28.09 million $ 5.27 million
May 7, 6 AM $ 0.0159
+0.99%
$ 28.29 million $ 5.47 million
May 7, 5 AM $ 0.0157
+0.49%
$ 28.01 million $ 5.52 million
May 7, 4 AM $ 0.0156
+0.71%
$ 27.87 million $ 5.48 million
May 7, 3 AM $ 0.0155
-0.26%
$ 27.68 million $ 5.23 million
May 7, 2 AM $ 0.0156
-0.03%
$ 27.75 million $ 5.22 million
May 7, 1 AM $ 0.0156
-0.67%
$ 27.76 million $ 5.17 million
May 7, 12 AM $ 0.0157
-1.19%
$ 27.95 million $ 5.13 million
May 6, 11 PM $ 0.0159
+0.79%
$ 28.28 million $ 5.1 million
May 6, 10 PM $ 0.0157
-0.86%
$ 28.06 million $ 4.99 million
May 6, 9 PM $ 0.0159
+1.71%
$ 28.3 million $ 5.04 million
May 6, 8 PM $ 0.0156
-0.40%
$ 27.83 million $ 5.33 million
May 6, 7 PM $ 0.0157
-0.35%
$ 27.94 million $ 5.56 million
May 6, 6 PM $ 0.0157
+0.31%
$ 28.03 million $ 5.53 million
May 6, 5 PM $ 0.0157
+0.14%
$ 27.95 million $ 5.55 million
May 6, 4 PM $ 0.0157
+0.95%
$ 27.91 million $ 5.53 million
May 6, 3 PM $ 0.0155
+0.71%
$ 27.65 million $ 5.51 million
May 6, 2 PM $ 0.0154
-1.28%
$ 27.45 million $ 5.48 million
May 6, 1 PM $ 0.0156
-2.00%
$ 27.81 million $ 5.28 million
May 6, 12 PM $ 0.0159
+0.31%
$ 28.37 million $ 5.17 million
May 6, 11 AM $ 0.0159
-1.73%
$ 28.29 million $ 5.08 million
May 6, 10 AM $ 0.0162
+0.34%
$ 28.77 million $ 4.91 million
May 6, 9 AM $ 0.0161
+1.46%
$ 28.68 million $ 4.73 million
May 6, 8 AM $ 0.0159
+0.30%
$ 28.26 million $ 4.21 million
May 6, 7 AM $ 0.0158
+1.60%
$ 28.18 million $ 4.08 million
May 6, 6 AM $ 0.0156
+2.26%
$ 27.74 million $ 3.84 million
May 6, 5 AM $ 0.0152
-0.42%
$ 27.13 million $ 3.8 million
May 6, 4 AM $ 0.0153
-0.58%
$ 27.25 million $ 3.79 million