Usual Historical Data

USUAL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.014
+0.55%
$ 23.72 million $ 3.21 million
Mar 19, 6 PM $ 0.014
+0.41%
$ 23.58 million $ 3.21 million
Mar 19, 5 PM $ 0.0139
+0.71%
$ 23.49 million $ 3.23 million
Mar 19, 4 PM $ 0.0138
-0.72%
$ 23.32 million $ 3.31 million
Mar 19, 3 PM $ 0.0139
-0.62%
$ 23.49 million $ 3.37 million
Mar 19, 2 PM $ 0.014
-0.29%
$ 23.63 million $ 3.54 million
Mar 19, 1 PM $ 0.014
+0.24%
$ 23.7 million $ 3.6 million
Mar 19, 12 PM $ 0.014
-0.87%
$ 23.65 million $ 3.64 million
Mar 19, 11 AM $ 0.0141
+0.35%
$ 23.85 million $ 3.72 million
Mar 19, 10 AM $ 0.0141
-1.12%
$ 23.77 million $ 3.85 million
Mar 19, 9 AM $ 0.0142
-0.57%
$ 24.04 million $ 3.86 million
Mar 19, 8 AM $ 0.0143
-0.69%
$ 24.18 million $ 3.88 million
Mar 19, 7 AM $ 0.0144
-0.23%
$ 24.35 million $ 3.89 million
Mar 19, 6 AM $ 0.0145
-0.09%
$ 24.41 million $ 3.81 million
Mar 19, 5 AM $ 0.0145
+0.52%
$ 24.43 million $ 3.81 million
Mar 19, 4 AM $ 0.0144
-0.02%
$ 24.3 million $ 3.83 million
Mar 19, 3 AM $ 0.0144
-0.21%
$ 24.31 million $ 4.04 million
Mar 19, 2 AM $ 0.0144
+0.41%
$ 24.36 million $ 4.23 million
Mar 19, 1 AM $ 0.0144
+0.55%
$ 24.26 million $ 4.26 million
Mar 19, 12 AM $ 0.0143
-0.59%
$ 24.14 million $ 4.35 million
Mar 18, 11 PM $ 0.0144
+1.35%
$ 24.28 million $ 4.91 million
Mar 18, 10 PM $ 0.0142
-0.16%
$ 23.95 million $ 4.92 million
Mar 18, 9 PM $ 0.0142
+0.35%
$ 23.99 million $ 4.99 million
Mar 18, 8 PM $ 0.0142
+0.50%
$ 23.91 million $ 5.11 million
Mar 18, 7 PM $ 0.0141
-0.02%
$ 23.79 million $ 5.23 million
Mar 18, 6 PM $ 0.0141
-0.45%
$ 23.8 million $ 5.47 million
Mar 18, 5 PM $ 0.0142
+0.47%
$ 23.9 million $ 5.64 million
Mar 18, 4 PM $ 0.0141
-0.28%
$ 23.79 million $ 5.74 million
Mar 18, 3 PM $ 0.0141
-0.96%
$ 23.86 million $ 5.84 million
Mar 18, 2 PM $ 0.0143
-0.79%
$ 24.07 million $ 5.88 million
Mar 18, 1 PM $ 0.0144
+0.62%
$ 24.26 million $ 5.9 million
Mar 18, 12 PM $ 0.0143
-1.64%
$ 24.11 million $ 6.66 million
Mar 18, 11 AM $ 0.0145
-2.14%
$ 24.51 million $ 6.65 million
Mar 18, 10 AM $ 0.0149
+0.09%
$ 25.04 million $ 6.65 million
Mar 18, 9 AM $ 0.0148
-0.18%
$ 25.02 million $ 6.86 million
Mar 18, 8 AM $ 0.0149
-0.75%
$ 25.07 million $ 7.14 million
Mar 18, 7 AM $ 0.015
-0.03%
$ 25.26 million $ 7.25 million
Mar 18, 6 AM $ 0.015
-1.07%
$ 25.3 million $ 7.15 million
Mar 18, 5 AM $ 0.0151
-1.06%
$ 25.54 million $ 7.12 million
Mar 18, 4 AM $ 0.0153
+0.04%
$ 25.81 million $ 7.06 million
Mar 18, 3 AM $ 0.0153
+1.05%
$ 25.8 million $ 6.86 million
Mar 18, 2 AM $ 0.0151
+0.39%
$ 25.53 million $ 6.71 million
Mar 18, 1 AM $ 0.0151
+0.04%
$ 25.44 million $ 6.67 million
Mar 18, 12 AM $ 0.0151
-0.87%
$ 25.43 million $ 6.61 million
Mar 17, 11 PM $ 0.0152
-0.09%
$ 25.65 million $ 6.14 million
Mar 17, 10 PM $ 0.0152
-0.50%
$ 25.67 million $ 6.13 million
Mar 17, 9 PM $ 0.0153
+0.10%
$ 25.8 million $ 6.02 million
Mar 17, 8 PM $ 0.0153
+1.45%
$ 25.77 million $ 5.92 million
Mar 17, 7 PM $ 0.0151
-1.10%
$ 25.4 million $ 5.8 million
Mar 17, 6 PM $ 0.0152
+0.21%
$ 25.69 million $ 5.63 million