Usual Historical Data

USUAL Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0153
-0.58%
$ 27.25 million $ 3.79 million
May 6, 3 AM $ 0.0154
-0.55%
$ 27.41 million $ 3.84 million
May 6, 2 AM $ 0.0155
+0.20%
$ 27.56 million $ 3.91 million
May 6, 1 AM $ 0.0154
+2.49%
$ 27.51 million $ 3.88 million
May 6, 12 AM $ 0.0151
-0.09%
$ 26.84 million $ 3.88 million
May 5, 11 PM $ 0.0151
-0.25%
$ 26.86 million $ 3.91 million
May 5, 10 PM $ 0.0151
-0.82%
$ 26.93 million $ 3.92 million
May 5, 9 PM $ 0.0152
+0.30%
$ 27.16 million $ 3.9 million
May 5, 8 PM $ 0.0152
+2.88%
$ 27.07 million $ 3.59 million
May 5, 7 PM $ 0.0148
-0.39%
$ 26.31 million $ 3.24 million
May 5, 6 PM $ 0.0148
+0.42%
$ 26.42 million $ 3.23 million
May 5, 5 PM $ 0.0148
+0.63%
$ 26.31 million $ 3.17 million
May 5, 4 PM $ 0.0147
+0.62%
$ 26.14 million $ 3.17 million
May 5, 3 PM $ 0.0146
+0.18%
$ 26.01 million $ 3.16 million
May 5, 2 PM $ 0.0146
-1.01%
$ 25.95 million $ 3.17 million
May 5, 1 PM $ 0.0147
+0.33%
$ 26.22 million $ 3.12 million
May 5, 12 PM $ 0.0147
+0.13%
$ 26.13 million $ 3.11 million
May 5, 11 AM $ 0.0147
-0.55%
$ 26.1 million $ 3.09 million
May 5, 10 AM $ 0.0147
-0.12%
$ 26.24 million $ 3.06 million
May 5, 9 AM $ 0.0148
-0.72%
$ 26.27 million $ 3.15 million
May 5, 8 AM $ 0.0149
+0.18%
$ 26.46 million $ 3.11 million
May 5, 7 AM $ 0.0148
+0.39%
$ 26.4 million $ 3 million
May 5, 6 AM $ 0.0148
-0.24%
$ 26.31 million $ 2.94 million
May 5, 5 AM $ 0.0148
+0.05%
$ 26.42 million $ 2.88 million
May 5, 4 AM $ 0.0148
+0.28%
$ 26.38 million $ 2.71 million
May 5, 3 AM $ 0.0148
+1.20%
$ 26.31 million $ 2.62 million
May 5, 2 AM $ 0.0146
+0.02%
$ 25.99 million $ 2.52 million
May 5, 1 AM $ 0.0146
+0.38%
$ 25.99 million $ 2.56 million
May 5, 12 AM $ 0.0145
+0.90%
$ 25.89 million $ 2.56 million
May 4, 11 PM $ 0.0144
+0.34%
$ 25.66 million $ 2.59 million
May 4, 10 PM $ 0.0144
-2.17%
$ 25.57 million $ 2.6 million
May 4, 9 PM $ 0.0147
+1.64%
$ 26.14 million $ 2.6 million
May 4, 8 PM $ 0.0144
-0.16%
$ 25.72 million $ 2.64 million
May 4, 7 PM $ 0.0145
-0.24%
$ 25.76 million $ 2.65 million
May 4, 6 PM $ 0.0145
-0.36%
$ 25.82 million $ 2.65 million
May 4, 5 PM $ 0.0146
+0.73%
$ 25.91 million $ 2.66 million
May 4, 4 PM $ 0.0145
+0.67%
$ 25.73 million $ 2.65 million
May 4, 3 PM $ 0.0144
-0.96%
$ 25.56 million $ 2.64 million
May 4, 2 PM $ 0.0145
+0.44%
$ 25.8 million $ 2.63 million
May 4, 1 PM $ 0.0144
+0.37%
$ 25.69 million $ 2.63 million
May 4, 12 PM $ 0.0144
+0.36%
$ 25.59 million $ 2.61 million
May 4, 11 AM $ 0.0143
+0.28%
$ 25.5 million $ 2.63 million
May 4, 10 AM $ 0.0143
-2.19%
$ 25.43 million $ 2.73 million
May 4, 9 AM $ 0.0146
+1.18%
$ 26 million $ 2.67 million
May 4, 8 AM $ 0.0144
-0.17%
$ 25.7 million $ 2.66 million
May 4, 7 AM $ 0.0145
-0.45%
$ 25.74 million $ 2.67 million
May 4, 6 AM $ 0.0145
-0.28%
$ 25.86 million $ 2.83 million
May 4, 5 AM $ 0.0146
-0.02%
$ 25.94 million $ 2.88 million
May 4, 4 AM $ 0.0146
-0.07%
$ 25.96 million $ 2.87 million
May 4, 3 AM $ 0.0146
+0.30%
$ 25.98 million $ 2.87 million