Usual Historical Data

USUAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0291
+0.04%
$ 46.87 million $ 18.07 million
Jan 16, 10 AM $ 0.0291
-0.29%
$ 46.89 million $ 18.89 million
Jan 16, 9 AM $ 0.0292
+0.48%
$ 47.03 million $ 20.44 million
Jan 16, 8 AM $ 0.029
-0.84%
$ 46.81 million $ 20.5 million
Jan 16, 7 AM $ 0.0293
-0.89%
$ 47.2 million $ 20.23 million
Jan 16, 6 AM $ 0.0295
+1.96%
$ 47.63 million $ 20.32 million
Jan 16, 5 AM $ 0.029
+0.74%
$ 46.71 million $ 20.27 million
Jan 16, 4 AM $ 0.0288
+0.10%
$ 46.37 million $ 20.16 million
Jan 16, 3 AM $ 0.0287
-0.07%
$ 46.3 million $ 20.1 million
Jan 16, 2 AM $ 0.0287
-4.76%
$ 46.3 million $ 20.03 million
Jan 16, 1 AM $ 0.0302
-0.87%
$ 48.67 million $ 18.91 million
Jan 16, 12 AM $ 0.0304
-0.64%
$ 49.14 million $ 18.74 million
Jan 15, 11 PM $ 0.0306
+0.42%
$ 49.42 million $ 18.6 million
Jan 15, 10 PM $ 0.0305
+1.31%
$ 49.21 million $ 18.42 million
Jan 15, 9 PM $ 0.0301
+0.32%
$ 48.57 million $ 18.39 million
Jan 15, 8 PM $ 0.03
+1.05%
$ 48.41 million $ 18.07 million
Jan 15, 7 PM $ 0.0297
-0.46%
$ 47.91 million $ 17.78 million
Jan 15, 6 PM $ 0.0298
-3.73%
$ 48.06 million $ 17.51 million
Jan 15, 5 PM $ 0.031
+0.27%
$ 49.99 million $ 16.37 million
Jan 15, 4 PM $ 0.0309
-0.66%
$ 49.78 million $ 15.85 million
Jan 15, 3 PM $ 0.0311
+0.97%
$ 50.17 million $ 14.93 million
Jan 15, 2 PM $ 0.0308
+1.39%
$ 49.6 million $ 11.34 million
Jan 15, 1 PM $ 0.0303
+0.41%
$ 48.96 million $ 9.89 million
Jan 15, 12 PM $ 0.0302
-0.62%
$ 48.72 million $ 9.85 million
Jan 15, 11 AM $ 0.0304
-1.29%
$ 49.02 million $ 9.68 million
Jan 15, 10 AM $ 0.0308
+4.65%
$ 49.66 million $ 9.12 million
Jan 15, 9 AM $ 0.0294
-0.46%
$ 47.45 million $ 7.84 million
Jan 15, 8 AM $ 0.0296
+0.43%
$ 47.54 million $ 7.85 million
Jan 15, 7 AM $ 0.0294
+0.79%
$ 47.46 million $ 7.93 million
Jan 15, 6 AM $ 0.0292
+0.82%
$ 47.09 million $ 7.98 million
Jan 15, 5 AM $ 0.029
-0.14%
$ 46.73 million $ 7.98 million
Jan 15, 4 AM $ 0.029
+1.22%
$ 46.77 million $ 8.29 million
Jan 15, 3 AM $ 0.0287
-1.11%
$ 46.2 million $ 8.24 million
Jan 15, 2 AM $ 0.029
-1.80%
$ 46.72 million $ 8.13 million
Jan 15, 1 AM $ 0.0295
+0.35%
$ 47.58 million $ 8.1 million
Jan 15, 12 AM $ 0.0294
+0.79%
$ 47.41 million $ 8.3 million
Jan 14, 11 PM $ 0.0292
+0.35%
$ 47.07 million $ 8.7 million
Jan 14, 10 PM $ 0.0291
-1.11%
$ 46.88 million $ 8.8 million
Jan 14, 9 PM $ 0.0294
+0.20%
$ 47.4 million $ 9.34 million
Jan 14, 8 PM $ 0.0293
-0.22%
$ 47.31 million $ 9.33 million
Jan 14, 7 PM $ 0.0294
+1.32%
$ 47.41 million $ 9.24 million
Jan 14, 6 PM $ 0.029
-0.55%
$ 46.8 million $ 9.07 million
Jan 14, 5 PM $ 0.0292
-0.53%
$ 47.06 million $ 8.92 million
Jan 14, 4 PM $ 0.0293
+0.43%
$ 47.31 million $ 8.83 million
Jan 14, 3 PM $ 0.0292
-0.72%
$ 47.08 million $ 8.81 million
Jan 14, 2 PM $ 0.0294
+2.51%
$ 47.42 million $ 8.48 million
Jan 14, 1 PM $ 0.0287
-2.16%
$ 46.29 million $ 8.39 million
Jan 14, 12 PM $ 0.0293
-1.67%
$ 47.27 million $ 8.1 million
Jan 14, 11 AM $ 0.0298
-0.05%
$ 48.11 million $ 7.8 million
Jan 14, 10 AM $ 0.0299
-1.00%
$ 48.11 million $ 7.58 million