Usual Historical Data

USUAL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0151
-1.10%
$ 25.4 million $ 5.8 million
Mar 17, 6 PM $ 0.0152
+0.21%
$ 25.69 million $ 5.63 million
Mar 17, 5 PM $ 0.0152
+0.53%
$ 25.63 million $ 5.44 million
Mar 17, 4 PM $ 0.0151
+1.38%
$ 25.53 million $ 5.3 million
Mar 17, 3 PM $ 0.0149
-0.38%
$ 25.18 million $ 5.09 million
Mar 17, 2 PM $ 0.015
+1.01%
$ 25.27 million $ 4.89 million
Mar 17, 1 PM $ 0.0148
+1.04%
$ 25.03 million $ 4.95 million
Mar 17, 12 PM $ 0.0147
-1.03%
$ 24.77 million $ 4.26 million
Mar 17, 11 AM $ 0.0148
-0.23%
$ 25.02 million $ 4.19 million
Mar 17, 10 AM $ 0.0149
+0.85%
$ 25.08 million $ 4.11 million
Mar 17, 9 AM $ 0.0148
+0.45%
$ 24.87 million $ 3.86 million
Mar 17, 8 AM $ 0.0147
+1.46%
$ 24.76 million $ 3.54 million
Mar 17, 7 AM $ 0.0145
+0.66%
$ 24.42 million $ 3.5 million
Mar 17, 6 AM $ 0.0144
+0.30%
$ 24.24 million $ 3.49 million
Mar 17, 5 AM $ 0.0143
-0.23%
$ 24.17 million $ 3.5 million
Mar 17, 4 AM $ 0.0144
-0.23%
$ 24.23 million $ 3.63 million
Mar 17, 3 AM $ 0.0144
-0.70%
$ 24.28 million $ 3.72 million
Mar 17, 2 AM $ 0.0145
-0.55%
$ 24.46 million $ 3.69 million
Mar 17, 1 AM $ 0.0146
-0.27%
$ 24.59 million $ 3.65 million
Mar 17, 12 AM $ 0.0146
+0.65%
$ 24.66 million $ 3.68 million
Mar 16, 11 PM $ 0.0145
-0.09%
$ 24.5 million $ 3.5 million
Mar 16, 10 PM $ 0.0145
+0.65%
$ 24.52 million $ 3.47 million
Mar 16, 9 PM $ 0.0144
+0.73%
$ 24.36 million $ 3.53 million
Mar 16, 8 PM $ 0.0143
-0.18%
$ 24.19 million $ 3.51 million
Mar 16, 7 PM $ 0.0144
+0.60%
$ 24.23 million $ 3.61 million
Mar 16, 6 PM $ 0.0143
-0.26%
$ 24.08 million $ 3.54 million
Mar 16, 5 PM $ 0.0143
-0.40%
$ 24.15 million $ 3.55 million
Mar 16, 4 PM $ 0.0144
+1.57%
$ 24.24 million $ 3.5 million
Mar 16, 3 PM $ 0.0142
-0.65%
$ 23.87 million $ 3.5 million
Mar 16, 2 PM $ 0.0142
+0.29%
$ 24.02 million $ 3.45 million
Mar 16, 1 PM $ 0.0142
-0.48%
$ 23.9 million $ 3.32 million
Mar 16, 12 PM $ 0.0143
-0.42%
$ 24.06 million $ 3.21 million
Mar 16, 11 AM $ 0.0143
+0.18%
$ 24.16 million $ 3.26 million
Mar 16, 10 AM $ 0.0143
-0.46%
$ 24.12 million $ 3.26 million
Mar 16, 9 AM $ 0.0144
+0.15%
$ 24.23 million $ 3.25 million
Mar 16, 8 AM $ 0.0144
-0.01%
$ 24.2 million $ 3.26 million
Mar 16, 7 AM $ 0.0144
+0.05%
$ 24.2 million $ 3.16 million
Mar 16, 6 AM $ 0.0144
-0.17%
$ 24.19 million $ 3.16 million
Mar 16, 5 AM $ 0.0144
-0.34%
$ 24.23 million $ 3.14 million
Mar 16, 4 AM $ 0.0144
+0.90%
$ 24.31 million $ 3.01 million
Mar 16, 3 AM $ 0.0143
+0.35%
$ 24.09 million $ 2.92 million
Mar 16, 2 AM $ 0.0142
-0.59%
$ 24.01 million $ 2.9 million
Mar 16, 1 AM $ 0.0143
+0.19%
$ 24.15 million $ 2.93 million
Mar 16, 12 AM $ 0.0143
+0.41%
$ 24.1 million $ 2.87 million
Mar 15, 11 PM $ 0.0142
+0.39%
$ 24 million $ 2.91 million
Mar 15, 10 PM $ 0.0142
+0.31%
$ 23.91 million $ 2.93 million
Mar 15, 9 PM $ 0.0141
-0.20%
$ 23.84 million $ 2.87 million
Mar 15, 8 PM $ 0.0142
-0.81%
$ 23.88 million $ 2.82 million
Mar 15, 7 PM $ 0.0143
+1.26%
$ 24.08 million $ 2.7 million
Mar 15, 6 PM $ 0.0141
-0.19%
$ 23.78 million $ 2.68 million