Usual Historical Data

USUAL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0137
-0.75%
$ 23.86 million $ 2.93 million
Apr 30, 12 AM $ 0.0138
+1.21%
$ 24.04 million $ 2.92 million
Apr 29, 11 PM $ 0.0136
+0.18%
$ 23.74 million $ 2.93 million
Apr 29, 10 PM $ 0.0136
-0.08%
$ 23.71 million $ 2.93 million
Apr 29, 9 PM $ 0.0136
+0.40%
$ 23.73 million $ 2.97 million
Apr 29, 8 PM $ 0.0136
+0.18%
$ 23.65 million $ 3 million
Apr 29, 7 PM $ 0.0136
-0.19%
$ 23.59 million $ 2.93 million
Apr 29, 6 PM $ 0.0136
-1.23%
$ 23.63 million $ 2.92 million
Apr 29, 5 PM $ 0.0137
+0.76%
$ 23.93 million $ 2.9 million
Apr 29, 4 PM $ 0.0136
-0.62%
$ 23.73 million $ 2.92 million
Apr 29, 3 PM $ 0.0137
-1.20%
$ 23.88 million $ 2.92 million
Apr 29, 2 PM $ 0.0139
-0.31%
$ 24.17 million $ 2.91 million
Apr 29, 1 PM $ 0.0139
-1.11%
$ 24.25 million $ 2.88 million
Apr 29, 12 PM $ 0.0141
+0.02%
$ 24.56 million $ 2.91 million
Apr 29, 11 AM $ 0.0141
-0.69%
$ 24.56 million $ 2.86 million
Apr 29, 10 AM $ 0.0142
+0.38%
$ 24.74 million $ 2.88 million
Apr 29, 9 AM $ 0.0142
+0.20%
$ 24.65 million $ 2.89 million
Apr 29, 8 AM $ 0.0141
+0.39%
$ 24.6 million $ 3.06 million
Apr 29, 7 AM $ 0.0141
-0.06%
$ 24.51 million $ 3.06 million
Apr 29, 6 AM $ 0.0141
-0.51%
$ 24.53 million $ 3.07 million
Apr 29, 5 AM $ 0.0142
+0.04%
$ 24.66 million $ 3.07 million
Apr 29, 4 AM $ 0.0142
+0.38%
$ 24.66 million $ 3.1 million
Apr 29, 3 AM $ 0.0141
+0.82%
$ 24.57 million $ 3.1 million
Apr 29, 2 AM $ 0.014
-0.64%
$ 24.37 million $ 3.09 million
Apr 29, 1 AM $ 0.0141
+0.27%
$ 24.52 million $ 3.09 million
Apr 29, 12 AM $ 0.0141
+0.50%
$ 24.46 million $ 3.08 million
Apr 28, 11 PM $ 0.014
+0.18%
$ 24.34 million $ 3.06 million
Apr 28, 10 PM $ 0.014
+0.07%
$ 24.31 million $ 3.06 million
Apr 28, 9 PM $ 0.014
-0.44%
$ 24.29 million $ 2.93 million
Apr 28, 8 PM $ 0.014
-0.54%
$ 24.41 million $ 2.89 million
Apr 28, 7 PM $ 0.0141
-0.23%
$ 24.56 million $ 2.89 million
Apr 28, 6 PM $ 0.0141
+0.14%
$ 24.6 million $ 3.08 million
Apr 28, 5 PM $ 0.0141
+1.02%
$ 24.57 million $ 3.06 million
Apr 28, 4 PM $ 0.014
-0.61%
$ 24.34 million $ 3.07 million
Apr 28, 3 PM $ 0.014
+0.82%
$ 24.45 million $ 3.05 million
Apr 28, 2 PM $ 0.0139
-0.59%
$ 24.22 million $ 3.08 million
Apr 28, 1 PM $ 0.014
+0.15%
$ 24.37 million $ 3.06 million
Apr 28, 12 PM $ 0.014
+0.84%
$ 24.32 million $ 3.04 million
Apr 28, 11 AM $ 0.0139
-0.89%
$ 24.12 million $ 3.07 million
Apr 28, 10 AM $ 0.014
+1.29%
$ 24.33 million $ 3.03 million
Apr 28, 9 AM $ 0.0138
-1.30%
$ 24.02 million $ 3.01 million
Apr 28, 8 AM $ 0.014
+0.26%
$ 24.34 million $ 2.81 million
Apr 28, 7 AM $ 0.0139
-0.44%
$ 24.27 million $ 2.84 million
Apr 28, 6 AM $ 0.014
+0.14%
$ 24.37 million $ 2.87 million
Apr 28, 5 AM $ 0.014
-1.15%
$ 24.33 million $ 3.13 million
Apr 28, 4 AM $ 0.0141
+0.30%
$ 24.62 million $ 3.22 million
Apr 28, 3 AM $ 0.0141
+0.05%
$ 24.55 million $ 3.31 million
Apr 28, 2 AM $ 0.0141
-0.93%
$ 24.54 million $ 3.38 million
Apr 28, 1 AM $ 0.0142
+0.32%
$ 24.77 million $ 3.4 million
Apr 28, 12 AM $ 0.0142
+0.02%
$ 24.69 million $ 3.44 million