Usual Historical Data

USUAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0272
-0.18%
$ 43.81 million $ 4.56 million
Jan 10, 7 AM $ 0.0273
+0.94%
$ 43.89 million $ 4.66 million
Jan 10, 6 AM $ 0.027
+0.03%
$ 43.48 million $ 4.67 million
Jan 10, 5 AM $ 0.027
-0.26%
$ 43.47 million $ 4.67 million
Jan 10, 4 AM $ 0.0271
-0.59%
$ 43.58 million $ 4.78 million
Jan 10, 3 AM $ 0.0273
-0.04%
$ 43.78 million $ 4.76 million
Jan 10, 2 AM $ 0.0273
-0.45%
$ 43.86 million $ 4.83 million
Jan 10, 1 AM $ 0.0274
+0.05%
$ 44.05 million $ 4.86 million
Jan 10, 12 AM $ 0.0274
-0.95%
$ 44.04 million $ 4.96 million
Jan 9, 11 PM $ 0.0276
-0.45%
$ 44.45 million $ 4.91 million
Jan 9, 10 PM $ 0.0278
+0.70%
$ 44.66 million $ 4.68 million
Jan 9, 9 PM $ 0.0276
+0.25%
$ 44.37 million $ 4.71 million
Jan 9, 8 PM $ 0.0275
-0.26%
$ 44.24 million $ 4.75 million
Jan 9, 7 PM $ 0.0276
-1.37%
$ 44.35 million $ 4.75 million
Jan 9, 6 PM $ 0.028
-0.32%
$ 44.97 million $ 4.64 million
Jan 9, 5 PM $ 0.028
-0.48%
$ 45.12 million $ 4.66 million
Jan 9, 4 PM $ 0.0282
+0.62%
$ 45.35 million $ 4.69 million
Jan 9, 3 PM $ 0.028
+1.02%
$ 45.06 million $ 4.96 million
Jan 9, 2 PM $ 0.0277
-1.82%
$ 44.2 million $ 5.44 million
Jan 9, 1 PM $ 0.0282
+0.30%
$ 45.03 million $ 5.5 million
Jan 9, 12 PM $ 0.0281
-0.36%
$ 44.88 million $ 5.47 million
Jan 9, 11 AM $ 0.0283
-0.46%
$ 45.12 million $ 5.46 million
Jan 9, 10 AM $ 0.0284
+0.03%
$ 45.25 million $ 5.46 million
Jan 9, 9 AM $ 0.0284
+1.47%
$ 45.24 million $ 5.51 million
Jan 9, 8 AM $ 0.0279
-1.53%
$ 44.55 million $ 5.27 million
Jan 9, 7 AM $ 0.0284
-0.64%
$ 45.25 million $ 5.17 million
Jan 9, 6 AM $ 0.0286
-0.76%
$ 45.54 million $ 5.43 million
Jan 9, 5 AM $ 0.0288
+0.79%
$ 45.89 million $ 5.51 million
Jan 9, 4 AM $ 0.0286
+0.20%
$ 45.53 million $ 5.47 million
Jan 9, 3 AM $ 0.0285
+0.92%
$ 45.44 million $ 5.59 million
Jan 9, 2 AM $ 0.0282
+1.21%
$ 45.02 million $ 5.56 million
Jan 9, 1 AM $ 0.0279
-0.37%
$ 44.49 million $ 5.57 million
Jan 9, 12 AM $ 0.028
-0.04%
$ 44.65 million $ 5.49 million
Jan 8, 11 PM $ 0.028
-0.07%
$ 44.67 million $ 5.59 million
Jan 8, 10 PM $ 0.028
-0.37%
$ 44.7 million $ 5.63 million
Jan 8, 9 PM $ 0.0281
+1.02%
$ 44.87 million $ 5.64 million
Jan 8, 8 PM $ 0.0279
+0.22%
$ 44.41 million $ 5.63 million
Jan 8, 7 PM $ 0.0278
+0.01%
$ 44.31 million $ 5.58 million
Jan 8, 6 PM $ 0.0278
-0.98%
$ 44.39 million $ 5.76 million
Jan 8, 5 PM $ 0.0281
+0.26%
$ 44.75 million $ 5.88 million
Jan 8, 4 PM $ 0.028
-0.90%
$ 44.59 million $ 5.89 million
Jan 8, 3 PM $ 0.0282
+3.59%
$ 45.05 million $ 5.65 million
Jan 8, 2 PM $ 0.0273
+0.77%
$ 43.41 million $ 5.3 million
Jan 8, 1 PM $ 0.0271
+0.77%
$ 43.06 million $ 5.61 million
Jan 8, 12 PM $ 0.0269
-0.70%
$ 42.71 million $ 5.73 million
Jan 8, 11 AM $ 0.027
-0.88%
$ 43.08 million $ 5.78 million
Jan 8, 10 AM $ 0.0273
+1.04%
$ 43.46 million $ 5.81 million
Jan 8, 9 AM $ 0.027
-1.24%
$ 43.01 million $ 5.88 million
Jan 8, 8 AM $ 0.0273
-1.33%
$ 43.55 million $ 6.24 million
Jan 8, 7 AM $ 0.0277
+2.12%
$ 44.14 million $ 6.75 million