Usual Historical Data

USUAL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0145
-0.84%
$ 24.4 million $ 3.74 million
Mar 13, 5 PM $ 0.0146
-1.06%
$ 24.6 million $ 3.54 million
Mar 13, 4 PM $ 0.0148
-0.82%
$ 24.86 million $ 3.39 million
Mar 13, 3 PM $ 0.0149
+0.70%
$ 25.06 million $ 3.41 million
Mar 13, 2 PM $ 0.0148
-1.30%
$ 24.89 million $ 3.37 million
Mar 13, 1 PM $ 0.015
-0.03%
$ 25.21 million $ 3.38 million
Mar 13, 12 PM $ 0.015
-0.41%
$ 25.22 million $ 3.34 million
Mar 13, 11 AM $ 0.015
+1.00%
$ 25.32 million $ 3.44 million
Mar 13, 10 AM $ 0.0149
+0.99%
$ 25.07 million $ 3.3 million
Mar 13, 9 AM $ 0.0147
-0.59%
$ 24.83 million $ 3.31 million
Mar 13, 8 AM $ 0.0148
-0.41%
$ 24.97 million $ 3.34 million
Mar 13, 7 AM $ 0.0149
+0.81%
$ 25.08 million $ 3.35 million
Mar 13, 6 AM $ 0.0148
-0.63%
$ 24.88 million $ 3.53 million
Mar 13, 5 AM $ 0.0149
-0.56%
$ 25.03 million $ 3.58 million
Mar 13, 4 AM $ 0.0149
-0.25%
$ 25.18 million $ 3.64 million
Mar 13, 3 AM $ 0.015
+0.26%
$ 25.24 million $ 3.67 million
Mar 13, 2 AM $ 0.0149
+0.07%
$ 25.18 million $ 3.69 million
Mar 13, 1 AM $ 0.0149
+0.15%
$ 25.16 million $ 4 million
Mar 13, 12 AM $ 0.0149
+0.75%
$ 25.12 million $ 4.02 million
Mar 12, 11 PM $ 0.0148
-0.29%
$ 24.93 million $ 3.96 million
Mar 12, 10 PM $ 0.0148
-0.03%
$ 25.01 million $ 4.08 million
Mar 12, 9 PM $ 0.0148
+0.58%
$ 25.01 million $ 4.24 million
Mar 12, 8 PM $ 0.0148
-0.25%
$ 24.87 million $ 4.22 million
Mar 12, 7 PM $ 0.0148
+0.74%
$ 24.93 million $ 4.18 million
Mar 12, 6 PM $ 0.0147
-0.21%
$ 24.75 million $ 4.22 million
Mar 12, 5 PM $ 0.0147
+0.08%
$ 24.8 million $ 4.16 million
Mar 12, 4 PM $ 0.0147
+0.47%
$ 24.78 million $ 4.22 million
Mar 12, 3 PM $ 0.0146
+1.19%
$ 24.66 million $ 4.26 million
Mar 12, 2 PM $ 0.0145
-1.26%
$ 24.37 million $ 4.39 million
Mar 12, 1 PM $ 0.0147
-1.29%
$ 24.68 million $ 4.37 million
Mar 12, 12 PM $ 0.0148
+0.78%
$ 25 million $ 4.74 million
Mar 12, 11 AM $ 0.0147
-1.25%
$ 24.81 million $ 4.62 million
Mar 12, 10 AM $ 0.0149
+0.49%
$ 25.12 million $ 4.8 million
Mar 12, 9 AM $ 0.0148
+0.30%
$ 25 million $ 5.24 million
Mar 12, 8 AM $ 0.0148
+0.27%
$ 24.92 million $ 5.76 million
Mar 12, 7 AM $ 0.0148
+0.00%
$ 24.86 million $ 6.34 million
Mar 12, 6 AM $ 0.0148
-0.28%
$ 24.86 million $ 6.34 million
Mar 12, 5 AM $ 0.0148
+0.15%
$ 24.93 million $ 6.39 million
Mar 12, 4 AM $ 0.0148
-0.24%
$ 24.89 million $ 6.63 million
Mar 12, 3 AM $ 0.0148
-0.45%
$ 24.95 million $ 6.75 million
Mar 12, 2 AM $ 0.0149
-1.38%
$ 25.06 million $ 6.72 million
Mar 12, 1 AM $ 0.0151
-0.57%
$ 25.42 million $ 6.41 million
Mar 12, 12 AM $ 0.0152
+0.01%
$ 25.56 million $ 6.4 million
Mar 11, 11 PM $ 0.0152
+0.05%
$ 25.56 million $ 6.43 million
Mar 11, 10 PM $ 0.0152
-1.38%
$ 25.54 million $ 6.32 million
Mar 11, 9 PM $ 0.0154
-0.19%
$ 25.9 million $ 6.16 million
Mar 11, 8 PM $ 0.0154
+0.00%
$ 25.95 million $ 6.17 million
Mar 11, 7 PM $ 0.0154
+0.15%
$ 25.94 million $ 6.14 million
Mar 11, 6 PM $ 0.0154
+0.36%
$ 25.9 million $ 6.17 million
Mar 11, 5 PM $ 0.0153
-0.24%
$ 25.81 million $ 6.21 million