Usual Historical Data

USUAL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0142
+0.02%
$ 24.69 million $ 3.44 million
Apr 27, 11 PM $ 0.0142
-0.09%
$ 24.68 million $ 3.52 million
Apr 27, 10 PM $ 0.0142
+0.68%
$ 24.71 million $ 3.59 million
Apr 27, 9 PM $ 0.0141
-0.10%
$ 24.54 million $ 3.63 million
Apr 27, 8 PM $ 0.0141
+0.67%
$ 24.56 million $ 3.67 million
Apr 27, 7 PM $ 0.014
-0.36%
$ 24.39 million $ 3.69 million
Apr 27, 6 PM $ 0.0141
+0.00%
$ 24.48 million $ 3.81 million
Apr 27, 5 PM $ 0.0141
-0.11%
$ 24.49 million $ 3.83 million
Apr 27, 4 PM $ 0.0141
+0.69%
$ 24.52 million $ 3.82 million
Apr 27, 3 PM $ 0.014
-1.68%
$ 24.36 million $ 3.85 million
Apr 27, 2 PM $ 0.0142
+1.07%
$ 24.77 million $ 3.78 million
Apr 27, 1 PM $ 0.0141
-0.29%
$ 24.5 million $ 3.71 million
Apr 27, 12 PM $ 0.0141
-0.51%
$ 24.57 million $ 3.66 million
Apr 27, 11 AM $ 0.0142
-0.41%
$ 24.68 million $ 3.66 million
Apr 27, 10 AM $ 0.0143
-0.61%
$ 24.8 million $ 3.65 million
Apr 27, 9 AM $ 0.0143
+0.15%
$ 24.95 million $ 3.81 million
Apr 27, 8 AM $ 0.0143
+0.24%
$ 24.91 million $ 3.79 million
Apr 27, 7 AM $ 0.0143
-0.59%
$ 24.85 million $ 3.77 million
Apr 27, 6 AM $ 0.0144
-1.76%
$ 25 million $ 3.73 million
Apr 27, 5 AM $ 0.0146
-2.00%
$ 25.41 million $ 3.51 million
Apr 27, 4 AM $ 0.0149
+0.36%
$ 25.93 million $ 3.28 million
Apr 27, 3 AM $ 0.0149
+0.46%
$ 25.83 million $ 3.21 million
Apr 27, 2 AM $ 0.0148
-0.30%
$ 25.72 million $ 3.12 million
Apr 27, 1 AM $ 0.0148
+1.41%
$ 25.79 million $ 3.1 million
Apr 27, 12 AM $ 0.0146
+0.96%
$ 25.43 million $ 3.09 million
Apr 26, 11 PM $ 0.0145
+0.54%
$ 25.19 million $ 3.05 million
Apr 26, 10 PM $ 0.0144
+0.16%
$ 25.06 million $ 3 million
Apr 26, 9 PM $ 0.0144
+0.00%
$ 25.01 million $ 2.98 million
Apr 26, 8 PM $ 0.0144
-0.36%
$ 25.01 million $ 2.94 million
Apr 26, 7 PM $ 0.0144
-0.20%
$ 25.1 million $ 3.04 million
Apr 26, 6 PM $ 0.0145
+0.75%
$ 25.15 million $ 2.91 million
Apr 26, 5 PM $ 0.0144
-0.28%
$ 24.97 million $ 3.01 million
Apr 26, 4 PM $ 0.0144
-0.36%
$ 25.04 million $ 2.99 million
Apr 26, 3 PM $ 0.0144
+0.04%
$ 25.13 million $ 3 million
Apr 26, 2 PM $ 0.0144
+0.20%
$ 25.11 million $ 3.04 million
Apr 26, 1 PM $ 0.0144
-0.33%
$ 25.07 million $ 3.13 million
Apr 26, 12 PM $ 0.0145
-0.32%
$ 25.15 million $ 3.22 million
Apr 26, 11 AM $ 0.0145
+0.27%
$ 25.23 million $ 3.31 million
Apr 26, 10 AM $ 0.0145
-1.09%
$ 25.16 million $ 3.4 million
Apr 26, 9 AM $ 0.0146
-0.24%
$ 25.44 million $ 3.22 million
Apr 26, 8 AM $ 0.0147
+0.20%
$ 25.5 million $ 3.2 million
Apr 26, 7 AM $ 0.0146
-0.38%
$ 25.45 million $ 3.21 million
Apr 26, 6 AM $ 0.0147
+1.10%
$ 25.55 million $ 3.25 million
Apr 26, 5 AM $ 0.0145
+0.34%
$ 25.27 million $ 3.23 million
Apr 26, 4 AM $ 0.0145
+0.42%
$ 25.18 million $ 3.3 million
Apr 26, 3 AM $ 0.0144
+0.05%
$ 25.08 million $ 3.3 million
Apr 26, 2 AM $ 0.0144
+0.92%
$ 25.06 million $ 3.31 million
Apr 26, 1 AM $ 0.0143
-0.68%
$ 24.84 million $ 3.35 million
Apr 26, 12 AM $ 0.0144
-0.88%
$ 25.01 million $ 3.37 million
Apr 25, 11 PM $ 0.0145
+0.52%
$ 25.23 million $ 3.35 million