Usual Historical Data

USUAL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0154
+0.36%
$ 25.9 million $ 6.17 million
Mar 11, 5 PM $ 0.0153
-0.24%
$ 25.81 million $ 6.21 million
Mar 11, 4 PM $ 0.0154
-0.34%
$ 25.87 million $ 6.2 million
Mar 11, 3 PM $ 0.0154
-0.59%
$ 25.96 million $ 6.12 million
Mar 11, 2 PM $ 0.0155
+0.89%
$ 26.1 million $ 6.06 million
Mar 11, 1 PM $ 0.0154
-1.07%
$ 25.87 million $ 6.03 million
Mar 11, 12 PM $ 0.0155
+0.37%
$ 26.15 million $ 5.73 million
Mar 11, 11 AM $ 0.0155
-1.28%
$ 26.05 million $ 5.66 million
Mar 11, 10 AM $ 0.0157
-1.35%
$ 26.39 million $ 5.47 million
Mar 11, 9 AM $ 0.0159
+1.20%
$ 26.76 million $ 4.99 million
Mar 11, 8 AM $ 0.0157
+2.07%
$ 26.44 million $ 4.42 million
Mar 11, 7 AM $ 0.0154
+0.55%
$ 25.9 million $ 3.95 million
Mar 11, 6 AM $ 0.0153
+0.42%
$ 25.76 million $ 3.78 million
Mar 11, 5 AM $ 0.0152
+0.42%
$ 25.65 million $ 3.69 million
Mar 11, 4 AM $ 0.0152
+0.26%
$ 25.54 million $ 3.45 million
Mar 11, 3 AM $ 0.0151
+1.02%
$ 25.48 million $ 3.32 million
Mar 11, 2 AM $ 0.015
-0.21%
$ 25.22 million $ 3.54 million
Mar 11, 1 AM $ 0.015
-0.09%
$ 25.27 million $ 3.67 million
Mar 11, 12 AM $ 0.015
-0.13%
$ 25.3 million $ 3.67 million
Mar 10, 11 PM $ 0.015
-0.16%
$ 25.33 million $ 3.68 million
Mar 10, 10 PM $ 0.0151
+0.01%
$ 25.37 million $ 3.69 million
Mar 10, 9 PM $ 0.0151
+0.35%
$ 25.37 million $ 3.75 million
Mar 10, 8 PM $ 0.015
+1.46%
$ 25.28 million $ 3.84 million
Mar 10, 7 PM $ 0.0148
-1.38%
$ 24.92 million $ 3.88 million
Mar 10, 6 PM $ 0.015
-1.12%
$ 25.27 million $ 3.94 million
Mar 10, 5 PM $ 0.0152
+0.93%
$ 25.55 million $ 3.94 million
Mar 10, 4 PM $ 0.015
-0.10%
$ 25.32 million $ 3.91 million
Mar 10, 3 PM $ 0.0151
-0.38%
$ 25.34 million $ 3.97 million
Mar 10, 2 PM $ 0.0151
+2.06%
$ 25.43 million $ 3.9 million
Mar 10, 1 PM $ 0.0148
-1.49%
$ 24.92 million $ 3.94 million
Mar 10, 12 PM $ 0.015
+0.79%
$ 25.3 million $ 3.93 million
Mar 10, 11 AM $ 0.0149
-0.79%
$ 25.1 million $ 3.92 million
Mar 10, 10 AM $ 0.015
+0.18%
$ 25.3 million $ 3.93 million
Mar 10, 9 AM $ 0.015
+0.16%
$ 25.25 million $ 4.01 million
Mar 10, 8 AM $ 0.015
+0.07%
$ 25.21 million $ 4.1 million
Mar 10, 7 AM $ 0.015
+0.58%
$ 25.19 million $ 4.07 million
Mar 10, 6 AM $ 0.0149
+0.25%
$ 25.04 million $ 4.21 million
Mar 10, 5 AM $ 0.0148
-1.10%
$ 24.98 million $ 4.29 million
Mar 10, 4 AM $ 0.015
+0.24%
$ 25.26 million $ 4.34 million
Mar 10, 3 AM $ 0.015
-0.36%
$ 25.2 million $ 4.35 million
Mar 10, 2 AM $ 0.015
-0.50%
$ 25.29 million $ 4.19 million
Mar 10, 1 AM $ 0.0151
+0.07%
$ 25.42 million $ 4.14 million
Mar 10, 12 AM $ 0.0151
-0.57%
$ 25.4 million $ 4.4 million
Mar 9, 11 PM $ 0.0152
-0.09%
$ 25.55 million $ 4.49 million
Mar 9, 10 PM $ 0.0152
-1.82%
$ 25.57 million $ 4.61 million
Mar 9, 9 PM $ 0.0155
-0.20%
$ 26.04 million $ 4.74 million
Mar 9, 8 PM $ 0.0155
+1.38%
$ 26.09 million $ 4.69 million
Mar 9, 7 PM $ 0.0153
+0.39%
$ 25.74 million $ 4.69 million
Mar 9, 6 PM $ 0.0152
+0.79%
$ 25.64 million $ 4.81 million
Mar 9, 5 PM $ 0.0151
+1.23%
$ 25.44 million $ 4.97 million