Usual Historical Data

USUAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.028
+0.41%
$ 44.53 million $ 5.91 million
Jan 6, 5 AM $ 0.0279
-0.84%
$ 44.35 million $ 5.9 million
Jan 6, 4 AM $ 0.0282
+0.25%
$ 44.72 million $ 5.73 million
Jan 6, 3 AM $ 0.0281
+0.58%
$ 44.61 million $ 5.89 million
Jan 6, 2 AM $ 0.0279
+0.16%
$ 44.33 million $ 5.88 million
Jan 6, 1 AM $ 0.0279
+0.04%
$ 44.29 million $ 5.86 million
Jan 6, 12 AM $ 0.0279
-0.78%
$ 44.28 million $ 5.67 million
Jan 5, 11 PM $ 0.0281
-0.58%
$ 44.62 million $ 5.7 million
Jan 5, 10 PM $ 0.0282
+0.90%
$ 44.88 million $ 5.71 million
Jan 5, 9 PM $ 0.028
+0.12%
$ 44.48 million $ 5.66 million
Jan 5, 8 PM $ 0.028
-0.69%
$ 44.43 million $ 5.79 million
Jan 5, 7 PM $ 0.0282
-0.37%
$ 44.73 million $ 5.66 million
Jan 5, 6 PM $ 0.0283
+0.97%
$ 44.87 million $ 5.63 million
Jan 5, 5 PM $ 0.028
+0.73%
$ 44.47 million $ 5.91 million
Jan 5, 4 PM $ 0.0278
-0.57%
$ 44.15 million $ 5.88 million
Jan 5, 3 PM $ 0.0279
+0.52%
$ 44.4 million $ 5.88 million
Jan 5, 2 PM $ 0.0278
+1.82%
$ 44.17 million $ 5.94 million
Jan 5, 1 PM $ 0.0273
-0.52%
$ 43.37 million $ 5.84 million
Jan 5, 12 PM $ 0.0274
+0.40%
$ 43.61 million $ 5.86 million
Jan 5, 11 AM $ 0.0273
+0.20%
$ 43.43 million $ 6.04 million
Jan 5, 10 AM $ 0.0273
-0.30%
$ 43.34 million $ 6 million
Jan 5, 9 AM $ 0.0274
-0.73%
$ 43.72 million $ 5.86 million
Jan 5, 8 AM $ 0.0276
-1.00%
$ 44.05 million $ 5.94 million
Jan 5, 7 AM $ 0.0278
+1.81%
$ 44.49 million $ 6.02 million
Jan 5, 6 AM $ 0.0274
-0.42%
$ 43.7 million $ 6.4 million
Jan 5, 5 AM $ 0.0275
+0.03%
$ 43.88 million $ 6.49 million
Jan 5, 4 AM $ 0.0275
-0.82%
$ 43.87 million $ 6.48 million
Jan 5, 3 AM $ 0.0277
-0.57%
$ 44.24 million $ 6.52 million
Jan 5, 2 AM $ 0.0278
-1.19%
$ 44.48 million $ 6.69 million
Jan 5, 1 AM $ 0.0282
+1.07%
$ 45.03 million $ 6.65 million
Jan 5, 12 AM $ 0.0279
-0.10%
$ 44.55 million $ 6.69 million
Jan 4, 11 PM $ 0.0279
+0.54%
$ 44.59 million $ 6.7 million
Jan 4, 10 PM $ 0.0278
-0.34%
$ 44.35 million $ 6.7 million
Jan 4, 9 PM $ 0.0279
-0.23%
$ 44.51 million $ 6.84 million
Jan 4, 8 PM $ 0.0279
-0.21%
$ 44.61 million $ 6.77 million
Jan 4, 7 PM $ 0.028
-0.90%
$ 44.7 million $ 6.78 million
Jan 4, 6 PM $ 0.0282
+0.08%
$ 45.03 million $ 6.61 million
Jan 4, 5 PM $ 0.0282
-0.58%
$ 45.07 million $ 6.13 million
Jan 4, 4 PM $ 0.0284
+1.13%
$ 45.34 million $ 6.21 million
Jan 4, 3 PM $ 0.0281
+1.22%
$ 44.83 million $ 6.19 million
Jan 4, 2 PM $ 0.0277
+0.22%
$ 44.29 million $ 6.12 million
Jan 4, 1 PM $ 0.0277
+0.99%
$ 44.2 million $ 6.11 million
Jan 4, 12 PM $ 0.0274
+0.06%
$ 43.76 million $ 6.14 million
Jan 4, 11 AM $ 0.0274
+0.21%
$ 43.74 million $ 6.01 million
Jan 4, 10 AM $ 0.0273
-0.30%
$ 43.65 million $ 6.01 million
Jan 4, 9 AM $ 0.0274
+0.43%
$ 43.78 million $ 6.04 million
Jan 4, 8 AM $ 0.0273
+0.45%
$ 43.59 million $ 6.02 million
Jan 4, 7 AM $ 0.0272
-1.42%
$ 43.39 million $ 6.02 million
Jan 4, 6 AM $ 0.0276
-1.47%
$ 44.02 million $ 6.03 million
Jan 4, 5 AM $ 0.028
+0.84%
$ -- $ 6.15 million