Usual Historical Data

USUAL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0145
+0.52%
$ 25.23 million $ 3.35 million
Apr 25, 10 PM $ 0.0144
+0.38%
$ 25.1 million $ 3.38 million
Apr 25, 9 PM $ 0.0144
+0.00%
$ 25.01 million $ 3.43 million
Apr 25, 8 PM $ 0.0144
+0.26%
$ 25.01 million $ 3.44 million
Apr 25, 7 PM $ 0.0143
-0.58%
$ 24.94 million $ 3.33 million
Apr 25, 6 PM $ 0.0144
+0.17%
$ 25.1 million $ 3.37 million
Apr 25, 5 PM $ 0.0144
-0.55%
$ 25.06 million $ 3.29 million
Apr 25, 4 PM $ 0.0145
-0.81%
$ 25.2 million $ 3.3 million
Apr 25, 3 PM $ 0.0146
-0.49%
$ 25.4 million $ 3.34 million
Apr 25, 2 PM $ 0.0147
-0.43%
$ 25.52 million $ 3.39 million
Apr 25, 1 PM $ 0.0147
+0.48%
$ 25.63 million $ 3.33 million
Apr 25, 12 PM $ 0.0147
+0.07%
$ 25.51 million $ 3.36 million
Apr 25, 11 AM $ 0.0147
+0.02%
$ 25.49 million $ 3.56 million
Apr 25, 10 AM $ 0.0147
-0.95%
$ 25.49 million $ 3.58 million
Apr 25, 9 AM $ 0.0148
+0.51%
$ 25.73 million $ 3.61 million
Apr 25, 8 AM $ 0.0147
-0.75%
$ 25.6 million $ 3.71 million
Apr 25, 7 AM $ 0.0148
+0.35%
$ 25.8 million $ 3.74 million
Apr 25, 6 AM $ 0.0148
+0.20%
$ 25.71 million $ 3.71 million
Apr 25, 5 AM $ 0.0148
+0.49%
$ 25.66 million $ 3.74 million
Apr 25, 4 AM $ 0.0147
-1.06%
$ 25.53 million $ 3.73 million
Apr 25, 3 AM $ 0.0148
+0.13%
$ 25.81 million $ 3.72 million
Apr 25, 2 AM $ 0.0148
-0.76%
$ 25.75 million $ 3.83 million
Apr 25, 1 AM $ 0.0149
+1.65%
$ 25.94 million $ 3.86 million
Apr 25, 12 AM $ 0.0147
+0.80%
$ 25.52 million $ 3.83 million
Apr 24, 11 PM $ 0.0146
-0.73%
$ 25.32 million $ 3.86 million
Apr 24, 10 PM $ 0.0147
-0.96%
$ 25.51 million $ 3.92 million
Apr 24, 9 PM $ 0.0148
-0.43%
$ 25.75 million $ 3.89 million
Apr 24, 8 PM $ 0.0149
-0.36%
$ 25.87 million $ 3.98 million
Apr 24, 7 PM $ 0.0149
+0.43%
$ 25.96 million $ 4 million
Apr 24, 6 PM $ 0.0149
-0.44%
$ 25.85 million $ 3.98 million
Apr 24, 5 PM $ 0.0149
-0.71%
$ 25.96 million $ 3.99 million
Apr 24, 4 PM $ 0.015
-0.44%
$ 26.15 million $ 4.08 million
Apr 24, 3 PM $ 0.0151
+0.78%
$ 26.26 million $ 4.01 million
Apr 24, 2 PM $ 0.015
+0.15%
$ 26.05 million $ 3.98 million
Apr 24, 1 PM $ 0.015
-0.93%
$ 26.01 million $ 4.02 million
Apr 24, 12 PM $ 0.0151
-0.33%
$ 26.26 million $ 3.91 million
Apr 24, 11 AM $ 0.0152
-0.57%
$ 26.35 million $ 3.62 million
Apr 24, 10 AM $ 0.0152
-0.17%
$ 26.5 million $ 3.51 million
Apr 24, 9 AM $ 0.0153
+0.06%
$ 26.54 million $ 3.5 million
Apr 24, 8 AM $ 0.0153
-0.07%
$ 26.53 million $ 3.4 million
Apr 24, 7 AM $ 0.0153
+0.26%
$ 26.54 million $ 3.34 million
Apr 24, 6 AM $ 0.0152
-0.85%
$ 26.47 million $ 3.34 million
Apr 24, 5 AM $ 0.0154
+2.45%
$ 26.7 million $ 3.3 million
Apr 24, 4 AM $ 0.015
-0.29%
$ 26.06 million $ 3.23 million
Apr 24, 3 AM $ 0.015
-0.02%
$ 26.14 million $ 3.32 million
Apr 24, 2 AM $ 0.015
-1.28%
$ 26.14 million $ 3.26 million
Apr 24, 1 AM $ 0.0152
-0.53%
$ 26.48 million $ 3.22 million
Apr 24, 12 AM $ 0.0153
+1.17%
$ 26.62 million $ 3.22 million
Apr 23, 11 PM $ 0.0151
+1.76%
$ 26.31 million $ 3.28 million
Apr 23, 10 PM $ 0.0149
-0.72%
$ 25.86 million $ 3.17 million