Usual Historical Data

USUAL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0149
-0.72%
$ 25.86 million $ 3.17 million
Apr 23, 9 PM $ 0.015
+2.20%
$ 26.05 million $ 3.16 million
Apr 23, 8 PM $ 0.0147
-0.16%
$ 25.49 million $ 3.07 million
Apr 23, 7 PM $ 0.0147
+1.18%
$ 25.53 million $ 3.06 million
Apr 23, 6 PM $ 0.0145
-0.15%
$ 25.23 million $ 3.07 million
Apr 23, 5 PM $ 0.0145
-1.18%
$ 25.27 million $ 3.06 million
Apr 23, 4 PM $ 0.0147
-0.08%
$ 25.57 million $ 2.97 million
Apr 23, 3 PM $ 0.0147
+0.00%
$ 25.59 million $ 3.03 million
Apr 23, 2 PM $ 0.0147
-0.10%
$ 25.59 million $ 3.09 million
Apr 23, 1 PM $ 0.0147
+0.46%
$ 25.61 million $ 3.13 million
Apr 23, 12 PM $ 0.0147
+0.98%
$ 25.5 million $ 3.2 million
Apr 23, 11 AM $ 0.0145
+1.62%
$ 25.25 million $ 3.46 million
Apr 23, 10 AM $ 0.0143
-0.37%
$ 24.85 million $ 3.5 million
Apr 23, 9 AM $ 0.0143
-0.36%
$ 24.94 million $ 3.56 million
Apr 23, 8 AM $ 0.0144
-0.21%
$ 25.03 million $ 3.78 million
Apr 23, 7 AM $ 0.0144
-0.19%
$ 25.08 million $ 3.91 million
Apr 23, 6 AM $ 0.0145
-0.25%
$ 25.13 million $ 4.04 million
Apr 23, 5 AM $ 0.0145
+0.40%
$ 25.19 million $ 4.27 million
Apr 23, 4 AM $ 0.0144
+0.52%
$ 25.09 million $ 4.46 million
Apr 23, 3 AM $ 0.0144
+0.04%
$ 24.96 million $ 4.67 million
Apr 23, 2 AM $ 0.0144
-0.36%
$ 24.95 million $ 5.1 million
Apr 23, 1 AM $ 0.0144
-0.43%
$ 25.04 million $ 5.36 million
Apr 23, 12 AM $ 0.0145
+0.09%
$ 25.15 million $ 5.53 million
Apr 22, 11 PM $ 0.0145
-1.12%
$ 25.13 million $ 5.55 million
Apr 22, 10 PM $ 0.0146
-0.84%
$ 25.41 million $ 5.58 million
Apr 22, 9 PM $ 0.0147
+1.03%
$ 25.63 million $ 5.64 million
Apr 22, 8 PM $ 0.0146
-0.45%
$ 25.36 million $ 5.66 million
Apr 22, 7 PM $ 0.0147
-0.94%
$ 25.48 million $ 5.69 million
Apr 22, 6 PM $ 0.0148
-0.40%
$ 25.72 million $ 5.79 million
Apr 22, 5 PM $ 0.0149
+0.89%
$ 25.83 million $ 5.79 million
Apr 22, 4 PM $ 0.0147
+0.25%
$ 25.6 million $ 5.91 million
Apr 22, 3 PM $ 0.0147
-1.38%
$ 25.54 million $ 5.86 million
Apr 22, 2 PM $ 0.0149
-0.22%
$ 25.84 million $ 5.81 million
Apr 22, 1 PM $ 0.0149
-1.43%
$ 25.9 million $ 5.82 million
Apr 22, 12 PM $ 0.0151
+1.04%
$ 26.27 million $ 5.81 million
Apr 22, 11 AM $ 0.015
+1.32%
$ 26 million $ 5.57 million
Apr 22, 10 AM $ 0.0148
+0.27%
$ 25.66 million $ 5.55 million
Apr 22, 9 AM $ 0.0148
-0.17%
$ 25.59 million $ 5.5 million
Apr 22, 8 AM $ 0.0148
+0.30%
$ 25.64 million $ 5.31 million
Apr 22, 7 AM $ 0.0147
-1.47%
$ 25.56 million $ 5.26 million
Apr 22, 6 AM $ 0.015
+0.30%
$ 25.94 million $ 5.21 million
Apr 22, 5 AM $ 0.0149
-0.64%
$ 25.86 million $ 4.95 million
Apr 22, 4 AM $ 0.015
-1.67%
$ 26.03 million $ 4.74 million
Apr 22, 3 AM $ 0.0153
-0.36%
$ 26.47 million $ 4.43 million
Apr 22, 2 AM $ 0.0153
+3.30%
$ 26.57 million $ 3.96 million
Apr 22, 1 AM $ 0.0148
+1.14%
$ 25.72 million $ 3.69 million
Apr 22, 12 AM $ 0.0147
+2.13%
$ 25.43 million $ 3.5 million
Apr 21, 11 PM $ 0.0144
-0.94%
$ 24.9 million $ 3.44 million
Apr 21, 10 PM $ 0.0145
+0.90%
$ 25.13 million $ 3.47 million
Apr 21, 9 PM $ 0.0144
-0.16%
$ 24.91 million $ 3.49 million