Usual Historical Data

USUAL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0269
-0.73%
$ 43.05 million $ 8.11 million
Jan 2, 3 AM $ 0.0271
+1.54%
$ 43.36 million $ 8.09 million
Jan 2, 2 AM $ 0.0267
+0.54%
$ 42.7 million $ 8.57 million
Jan 2, 1 AM $ 0.0266
+0.21%
$ 42.44 million $ 8.48 million
Jan 2, 12 AM $ 0.0265
-0.14%
$ 42.39 million $ 8.38 million
Jan 1, 11 PM $ 0.0266
+2.19%
$ 42.38 million $ 8.25 million
Jan 1, 10 PM $ 0.026
+0.48%
$ 41.47 million $ 7.3 million
Jan 1, 9 PM $ 0.0259
-0.42%
$ 41.27 million $ 7.18 million
Jan 1, 8 PM $ 0.026
+0.13%
$ 41.45 million $ 7.05 million
Jan 1, 7 PM $ 0.0259
+1.20%
$ 41.39 million $ 7.25 million
Jan 1, 6 PM $ 0.0256
-0.37%
$ 40.9 million $ 7.46 million
Jan 1, 5 PM $ 0.0257
+0.21%
$ 41.06 million $ 7.48 million
Jan 1, 4 PM $ 0.0257
+2.30%
$ 40.97 million $ 7.88 million
Jan 1, 3 PM $ 0.0251
+1.20%
$ 40.05 million $ 7.29 million
Jan 1, 2 PM $ 0.0248
+0.09%
$ 39.59 million $ 6.87 million
Jan 1, 1 PM $ 0.0248
+1.33%
$ 39.54 million $ 6.9 million
Jan 1, 12 PM $ 0.0245
-0.52%
$ 39.02 million $ 6.81 million
Jan 1, 11 AM $ 0.0246
+0.23%
$ 39.22 million $ 6.63 million
Jan 1, 10 AM $ 0.0245
+0.44%
$ 39.11 million $ 6.67 million
Jan 1, 9 AM $ 0.0244
+0.43%
$ 38.96 million $ 6.67 million
Jan 1, 8 AM $ 0.0243
-0.22%
$ 38.8 million $ 6.74 million
Jan 1, 7 AM $ 0.0244
+0.53%
$ 38.88 million $ 6.81 million
Jan 1, 6 AM $ 0.0242
+0.09%
$ 38.68 million $ 6.77 million
Jan 1, 5 AM $ 0.0242
+0.62%
$ 38.64 million $ 6.78 million
Jan 1, 4 AM $ 0.0241
-0.53%
$ 38.4 million $ 6.87 million
Jan 1, 3 AM $ 0.0242
-0.76%
$ 38.61 million $ 6.91 million
Jan 1, 2 AM $ 0.0244
-0.63%
$ 38.99 million $ 6.2 million
Jan 1, 1 AM $ 0.0245
+0.02%
$ 39.16 million $ 6.22 million
Jan 1, 12 AM $ 0.0245
-0.02%
$ 39.16 million $ 6.24 million
Dec 31, 11 PM $ 0.0245
-0.48%
$ 39.13 million $ 6.22 million
Dec 31, 10 PM $ 0.0247
+0.14%
$ 39.31 million $ 6.13 million
Dec 31, 9 PM $ 0.0246
-0.21%
$ 39.29 million $ 6.13 million
Dec 31, 8 PM $ 0.0247
+0.06%
$ 39.37 million $ 6.11 million
Dec 31, 7 PM $ 0.0247
+1.97%
$ 39.35 million $ 5.91 million
Dec 31, 6 PM $ 0.0242
+0.73%
$ 38.57 million $ 5.81 million
Dec 31, 5 PM $ 0.024
-1.67%
$ 38.31 million $ 5.76 million
Dec 31, 4 PM $ 0.0244
-1.81%
$ 38.96 million $ 5.24 million
Dec 31, 3 PM $ 0.0249
-0.70%
$ 39.68 million $ 5.01 million
Dec 31, 2 PM $ 0.025
+0.37%
$ 39.96 million $ 4.99 million
Dec 31, 1 PM $ 0.025
+0.84%
$ 39.82 million $ 5.17 million
Dec 31, 12 PM $ 0.0247
-0.31%
$ 39.49 million $ 5.54 million
Dec 31, 11 AM $ 0.0248
+0.22%
$ 39.67 million $ 5.97 million
Dec 31, 10 AM $ 0.0248
-0.69%
$ 39.52 million $ 6.64 million
Dec 31, 9 AM $ 0.0249
+0.31%
$ 39.8 million $ 7.31 million
Dec 31, 8 AM $ 0.0249
-1.09%
$ 39.67 million $ 7.32 million
Dec 31, 7 AM $ 0.0251
-0.10%
$ 40.08 million $ 7.44 million
Dec 31, 6 AM $ 0.0252
-0.77%
$ 40.15 million $ 7.56 million
Dec 31, 5 AM $ 0.0254
+0.36%
$ 40.46 million $ 7.69 million
Dec 31, 4 AM $ 0.0253
+0.17%
$ 40.31 million $ 7.77 million
Dec 31, 3 AM $ 0.0252
+0.72%
$ 40.24 million $ 7.72 million