Usual Historical Data

USUAL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0144
-0.16%
$ 24.91 million $ 3.49 million
Apr 21, 8 PM $ 0.0144
+1.21%
$ 24.95 million $ 3.52 million
Apr 21, 7 PM $ 0.0142
-0.17%
$ 24.65 million $ 3.53 million
Apr 21, 6 PM $ 0.0142
+0.50%
$ 24.69 million $ 3.46 million
Apr 21, 5 PM $ 0.0142
+0.18%
$ 24.57 million $ 3.52 million
Apr 21, 4 PM $ 0.0141
-0.94%
$ 24.53 million $ 3.46 million
Apr 21, 3 PM $ 0.0143
-1.02%
$ 24.76 million $ 3.51 million
Apr 21, 2 PM $ 0.0144
+0.61%
$ 25.01 million $ 3.65 million
Apr 21, 1 PM $ 0.0143
+1.28%
$ 24.86 million $ 3.87 million
Apr 21, 12 PM $ 0.0142
-0.05%
$ 24.54 million $ 4.12 million
Apr 21, 11 AM $ 0.0142
+0.48%
$ 24.55 million $ 4.38 million
Apr 21, 10 AM $ 0.0141
+0.07%
$ 24.44 million $ 4.93 million
Apr 21, 9 AM $ 0.0141
-0.03%
$ 24.42 million $ 5.26 million
Apr 21, 8 AM $ 0.0141
-0.12%
$ 24.42 million $ 5.33 million
Apr 21, 7 AM $ 0.0141
+0.17%
$ 24.45 million $ 5.4 million
Apr 21, 6 AM $ 0.0141
-0.64%
$ 24.41 million $ 5.55 million
Apr 21, 5 AM $ 0.0142
-0.51%
$ 24.56 million $ 5.65 million
Apr 21, 4 AM $ 0.0142
+0.32%
$ 24.69 million $ 5.77 million
Apr 21, 3 AM $ 0.0142
-0.05%
$ 24.61 million $ 5.87 million
Apr 21, 2 AM $ 0.0142
-0.72%
$ 24.62 million $ 5.93 million
Apr 21, 1 AM $ 0.0143
-0.14%
$ 24.8 million $ 6.03 million
Apr 21, 12 AM $ 0.0143
+0.52%
$ 24.83 million $ 6.05 million
Apr 20, 11 PM $ 0.0142
-0.66%
$ 24.71 million $ 6.08 million
Apr 20, 10 PM $ 0.0143
-1.89%
$ 24.87 million $ 6.13 million
Apr 20, 9 PM $ 0.0146
+0.63%
$ 25.35 million $ 6.32 million
Apr 20, 8 PM $ 0.0145
+1.47%
$ 25.19 million $ 6.44 million
Apr 20, 7 PM $ 0.0143
+0.15%
$ 24.83 million $ 6.4 million
Apr 20, 6 PM $ 0.0143
-0.10%
$ 24.79 million $ 6.41 million
Apr 20, 5 PM $ 0.0143
+0.99%
$ 24.82 million $ 6.35 million
Apr 20, 4 PM $ 0.0142
-0.16%
$ 24.57 million $ 6.31 million
Apr 20, 3 PM $ 0.0142
+1.03%
$ 24.61 million $ 6.32 million
Apr 20, 2 PM $ 0.014
-2.18%
$ 24.35 million $ 6.17 million
Apr 20, 1 PM $ 0.0144
-0.74%
$ 24.9 million $ 6.1 million
Apr 20, 12 PM $ 0.0145
+0.81%
$ 25.08 million $ 5.79 million
Apr 20, 11 AM $ 0.0143
+1.11%
$ 24.88 million $ 5.44 million
Apr 20, 10 AM $ 0.0142
+0.88%
$ 24.61 million $ 4.89 million
Apr 20, 9 AM $ 0.0141
+0.85%
$ 24.39 million $ 4.57 million
Apr 20, 8 AM $ 0.0139
+0.10%
$ 24.19 million $ 4.55 million
Apr 20, 7 AM $ 0.0139
-1.32%
$ 24.16 million $ 4.52 million
Apr 20, 6 AM $ 0.0141
+0.48%
$ 24.49 million $ 4.35 million
Apr 20, 5 AM $ 0.0141
-0.01%
$ 24.37 million $ 4.26 million
Apr 20, 4 AM $ 0.0141
+1.30%
$ 24.37 million $ 4.17 million
Apr 20, 3 AM $ 0.0139
-0.29%
$ 24.06 million $ 4.13 million
Apr 20, 2 AM $ 0.0139
+0.86%
$ 24.13 million $ 4.08 million
Apr 20, 1 AM $ 0.0138
+0.35%
$ 23.92 million $ 4.05 million
Apr 20, 12 AM $ 0.0137
+2.02%
$ 23.84 million $ 4.02 million
Apr 19, 11 PM $ 0.0135
-2.59%
$ 23.37 million $ 3.99 million
Apr 19, 10 PM $ 0.0138
-1.35%
$ 23.99 million $ 3.91 million
Apr 19, 9 PM $ 0.014
+2.76%
$ 24.32 million $ 3.66 million
Apr 19, 8 PM $ 0.0137
-0.09%
$ 23.67 million $ 3.46 million