Coinranking
Usual Historical Data
USUAL
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 4 PM | $ 0.0152 | -0.93% | ||
| Mar 5, 3 PM | $ 0.0154 | -2.18% | ||
| Mar 5, 2 PM | $ 0.0157 | +1.58% | ||
| Mar 5, 1 PM | $ 0.0155 | -0.61% | ||
| Mar 5, 12 PM | $ 0.0156 | +0.12% | ||
| Mar 5, 11 AM | $ 0.0156 | -0.98% | ||
| Mar 5, 10 AM | $ 0.0157 | +1.61% | ||
| Mar 5, 9 AM | $ 0.0155 | -0.12% | ||
| Mar 5, 8 AM | $ 0.0155 | -0.32% | ||
| Mar 5, 7 AM | $ 0.0155 | -2.11% | ||
| Mar 5, 6 AM | $ 0.0159 | -1.35% | ||
| Mar 5, 5 AM | $ 0.0161 | +0.47% | ||
| Mar 5, 4 AM | $ 0.016 | -0.91% | ||
| Mar 5, 3 AM | $ 0.0162 | +1.85% | ||
| Mar 5, 2 AM | $ 0.0159 | +0.68% | ||
| Mar 5, 1 AM | $ 0.0158 | -1.30% | ||
| Mar 5, 12 AM | $ 0.016 | -0.46% | ||
| Mar 4, 11 PM | $ 0.0161 | -0.36% | ||
| Mar 4, 10 PM | $ 0.0161 | -0.22% | ||
| Mar 4, 9 PM | $ 0.0161 | -1.24% | ||
| Mar 4, 8 PM | $ 0.0163 | -1.39% | ||
| Mar 4, 7 PM | $ 0.0166 | -0.76% | ||
| Mar 4, 6 PM | $ 0.0167 | +0.57% | ||
| Mar 4, 5 PM | $ 0.0166 | -0.25% | ||
| Mar 4, 4 PM | $ 0.0169 | +2.90% | ||
| Mar 4, 1 PM | $ 0.0156 | -0.05% | ||
| Mar 4, 12 PM | $ 0.0156 | +1.40% | ||
| Mar 4, 11 AM | $ 0.0154 | -1.19% | ||
| Mar 4, 9 AM | $ 0.0157 | +0.67% | ||
| Mar 4, 8 AM | $ 0.0156 | +1.26% | ||
| Mar 4, 7 AM | $ 0.0154 | +0.05% | ||
| Mar 4, 6 AM | $ 0.0154 | -1.40% | ||
| Mar 4, 5 AM | $ 0.0156 | -0.56% | ||
| Mar 4, 4 AM | $ 0.0157 | -0.37% | ||
| Mar 4, 3 AM | $ 0.0157 | +0.30% | ||
| Mar 4, 2 AM | $ 0.0157 | -1.10% | ||
| Mar 4, 1 AM | $ 0.0159 | +2.90% | ||
| Mar 4, 12 AM | $ 0.0154 | -3.86% | ||
| Mar 3, 11 PM | $ 0.016 | +0.87% | ||
| Mar 3, 10 PM | $ 0.0159 | +0.33% | ||
| Mar 3, 9 PM | $ 0.0158 | -0.72% | ||
| Mar 3, 8 PM | $ 0.0159 | +0.32% | ||
| Mar 3, 7 PM | $ 0.0159 | -0.22% | ||
| Mar 3, 6 PM | $ 0.0159 | +3.22% | ||
| Mar 3, 5 PM | $ 0.0154 | +2.09% | ||
| Mar 3, 4 PM | $ 0.0151 | +1.66% | ||
| Mar 3, 3 PM | $ 0.0149 | +2.05% | ||
| Mar 3, 2 PM | $ 0.0146 | +1.92% | ||
| Mar 3, 1 PM | $ 0.0143 | -0.31% | ||
| Mar 3, 12 PM | $ 0.0143 | +0.37% | ||