Usual Historical Data

USUAL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.014
+2.76%
$ 24.32 million $ 3.66 million
Apr 19, 8 PM $ 0.0137
-0.09%
$ 23.67 million $ 3.46 million
Apr 19, 7 PM $ 0.0137
+0.92%
$ 23.69 million $ 3.44 million
Apr 19, 6 PM $ 0.0135
+0.46%
$ 23.47 million $ 3.48 million
Apr 19, 5 PM $ 0.0135
-0.73%
$ 23.37 million $ 3.54 million
Apr 19, 4 PM $ 0.0136
-1.51%
$ 23.54 million $ 3.62 million
Apr 19, 3 PM $ 0.0138
+0.54%
$ 23.9 million $ 3.61 million
Apr 19, 2 PM $ 0.0137
+0.62%
$ 23.76 million $ 3.64 million
Apr 19, 1 PM $ 0.0136
-0.16%
$ 23.61 million $ 3.42 million
Apr 19, 12 PM $ 0.0136
+0.98%
$ 23.65 million $ 3.47 million
Apr 19, 11 AM $ 0.0135
+1.00%
$ 23.42 million $ 3.77 million
Apr 19, 10 AM $ 0.0134
+0.48%
$ 23.19 million $ 3.99 million
Apr 19, 9 AM $ 0.0133
-1.87%
$ 23.08 million $ 4.18 million
Apr 19, 8 AM $ 0.0136
-0.94%
$ 23.52 million $ 4.58 million
Apr 19, 7 AM $ 0.0137
+1.16%
$ 23.75 million $ 4.71 million
Apr 19, 6 AM $ 0.0135
+0.57%
$ 23.47 million $ 4.95 million
Apr 19, 5 AM $ 0.0135
-0.70%
$ 23.34 million $ 5.44 million
Apr 19, 4 AM $ 0.0136
+0.02%
$ 23.5 million $ 5.49 million
Apr 19, 3 AM $ 0.0136
+0.50%
$ 23.5 million $ 5.51 million
Apr 19, 2 AM $ 0.0135
-0.15%
$ 23.38 million $ 5.64 million
Apr 19, 1 AM $ 0.0135
-0.68%
$ 23.42 million $ 5.72 million
Apr 19, 12 AM $ 0.0136
-0.70%
$ 23.58 million $ 5.75 million
Apr 18, 11 PM $ 0.0137
-1.02%
$ 23.74 million $ 5.91 million
Apr 18, 10 PM $ 0.0138
-0.20%
$ 23.98 million $ 5.94 million
Apr 18, 9 PM $ 0.0139
-0.69%
$ 24.03 million $ 5.91 million
Apr 18, 8 PM $ 0.014
+0.51%
$ 24.2 million $ 5.94 million
Apr 18, 7 PM $ 0.0139
-0.23%
$ 24.08 million $ 5.95 million
Apr 18, 6 PM $ 0.0139
-2.20%
$ 24.13 million $ 5.97 million
Apr 18, 5 PM $ 0.0142
+0.46%
$ 24.68 million $ 5.91 million
Apr 18, 4 PM $ 0.0142
-0.28%
$ 24.56 million $ 5.85 million
Apr 18, 3 PM $ 0.0142
+0.14%
$ 24.63 million $ 5.96 million
Apr 18, 2 PM $ 0.0142
+0.65%
$ 24.59 million $ 6.07 million
Apr 18, 1 PM $ 0.0141
+0.26%
$ 24.43 million $ 6.1 million
Apr 18, 12 PM $ 0.0141
-1.60%
$ 24.37 million $ 6.2 million
Apr 18, 11 AM $ 0.0143
-2.24%
$ 24.77 million $ 6.02 million
Apr 18, 10 AM $ 0.0146
-0.68%
$ 25.34 million $ 5.89 million
Apr 18, 9 AM $ 0.0147
+0.93%
$ 25.51 million $ 5.75 million
Apr 18, 8 AM $ 0.0146
-1.23%
$ 25.28 million $ 5.41 million
Apr 18, 7 AM $ 0.0148
-0.04%
$ 25.6 million $ 5.31 million
Apr 18, 6 AM $ 0.0148
+2.39%
$ 25.61 million $ 5.09 million
Apr 18, 5 AM $ 0.0144
+1.58%
$ 25.01 million $ 4.72 million
Apr 18, 4 AM $ 0.0142
+0.02%
$ 24.62 million $ 4.85 million
Apr 18, 3 AM $ 0.0142
+0.56%
$ 24.62 million $ 4.79 million
Apr 18, 2 AM $ 0.0141
+1.40%
$ 24.48 million $ 4.69 million
Apr 18, 1 AM $ 0.0139
+0.02%
$ 24.14 million $ 4.62 million
Apr 18, 12 AM $ 0.0139
-1.92%
$ 24.14 million $ 4.75 million
Apr 17, 11 PM $ 0.0142
-0.61%
$ 24.62 million $ 4.74 million
Apr 17, 10 PM $ 0.0143
+0.06%
$ 24.77 million $ 4.81 million
Apr 17, 9 PM $ 0.0143
+0.30%
$ 24.76 million $ 4.84 million
Apr 17, 8 PM $ 0.0142
-0.20%
$ 24.68 million $ 4.84 million