Usual Historical Data

USUAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0252
+0.72%
$ 40.24 million $ 7.72 million
Dec 31, 2 AM $ 0.025
-0.44%
$ 39.96 million $ 7.94 million
Dec 31, 1 AM $ 0.0252
+0.53%
$ 40.13 million $ 7.93 million
Dec 31, 12 AM $ 0.025
-0.96%
$ 39.92 million $ 7.94 million
Dec 30, 11 PM $ 0.0253
+0.69%
$ 40.27 million $ 7.97 million
Dec 30, 10 PM $ 0.0251
+0.21%
$ 40 million $ 8.05 million
Dec 30, 9 PM $ 0.025
-0.04%
$ 39.91 million $ 8.18 million
Dec 30, 8 PM $ 0.025
-0.98%
$ 39.93 million $ 8.29 million
Dec 30, 7 PM $ 0.0253
+0.22%
$ 40.3 million $ 8.23 million
Dec 30, 6 PM $ 0.0252
-0.41%
$ 40.23 million $ 8.3 million
Dec 30, 5 PM $ 0.0253
+0.00%
$ 40.4 million $ 8.33 million
Dec 30, 4 PM $ 0.0253
-0.02%
$ 40.4 million $ 8.38 million
Dec 30, 3 PM $ 0.0253
+0.09%
$ 40.42 million $ 8.36 million
Dec 30, 2 PM $ 0.0253
-1.30%
$ 40.37 million $ 8.53 million
Dec 30, 1 PM $ 0.0257
-1.19%
$ 40.9 million $ 8.4 million
Dec 30, 12 PM $ 0.026
-0.33%
$ 41.4 million $ 8.23 million
Dec 30, 11 AM $ 0.0261
+0.50%
$ 41.53 million $ 8.14 million
Dec 30, 10 AM $ 0.0259
+3.84%
$ 41.33 million $ 7.5 million
Dec 30, 9 AM $ 0.025
+0.46%
$ 39.8 million $ 6.89 million
Dec 30, 8 AM $ 0.0249
+0.47%
$ 39.62 million $ 6.93 million
Dec 30, 7 AM $ 0.0247
-1.00%
$ 39.46 million $ 6.72 million
Dec 30, 6 AM $ 0.025
+0.23%
$ 39.83 million $ 6.64 million
Dec 30, 5 AM $ 0.0249
-0.15%
$ 39.74 million $ 6.58 million
Dec 30, 4 AM $ 0.025
-0.23%
$ 39.78 million $ 6.45 million
Dec 30, 3 AM $ 0.025
-0.16%
$ 39.9 million $ 6.92 million
Dec 30, 2 AM $ 0.0251
+0.06%
$ 39.96 million $ 6.72 million
Dec 30, 1 AM $ 0.0251
-0.61%
$ 39.94 million $ 6.8 million
Dec 30, 12 AM $ 0.0252
+0.32%
$ 40.18 million $ 6.78 million
Dec 29, 11 PM $ 0.0251
-0.11%
$ 40.03 million $ 6.72 million
Dec 29, 10 PM $ 0.0252
+0.06%
$ 40.08 million $ 6.67 million
Dec 29, 9 PM $ 0.0251
+0.54%
$ 40.05 million $ 6.51 million
Dec 29, 8 PM $ 0.025
-0.20%
$ 39.84 million $ 6.33 million
Dec 29, 7 PM $ 0.0251
+0.13%
$ 39.92 million $ 6.46 million
Dec 29, 6 PM $ 0.025
-0.91%
$ 39.86 million $ 6.38 million
Dec 29, 5 PM $ 0.0253
+0.33%
$ 40.23 million $ 6.56 million
Dec 29, 4 PM $ 0.0252
-0.15%
$ 40.1 million $ 6.42 million
Dec 29, 3 PM $ 0.0252
+0.12%
$ 40.16 million $ 6.27 million
Dec 29, 2 PM $ 0.0252
+0.14%
$ 40.11 million $ 6.05 million
Dec 29, 1 PM $ 0.0251
-0.74%
$ 40.06 million $ 5.89 million
Dec 29, 12 PM $ 0.0253
-0.60%
$ 40.35 million $ 5.59 million
Dec 29, 11 AM $ 0.0255
-0.15%
$ 40.59 million $ 5.31 million
Dec 29, 10 AM $ 0.0255
+0.10%
$ 40.65 million $ 5.34 million
Dec 29, 9 AM $ 0.0255
-0.74%
$ 40.61 million $ 5.21 million
Dec 29, 8 AM $ 0.0257
-0.44%
$ 40.92 million $ 5.2 million
Dec 29, 7 AM $ 0.0258
+0.15%
$ 41.1 million $ 5.17 million
Dec 29, 6 AM $ 0.0258
-0.36%
$ 41.03 million $ 5.06 million
Dec 29, 5 AM $ 0.0258
-0.03%
$ 41.2 million $ 4.96 million
Dec 29, 4 AM $ 0.0259
-0.26%
$ 41.2 million $ 4.88 million
Dec 29, 3 AM $ 0.0259
+0.54%
$ 41.3 million $ 4.27 million
Dec 29, 2 AM $ 0.0258
+0.93%
$ 41.08 million $ 4.2 million