Usual Historical Data

USUAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0736
+13.26%
$ 101.42 million $ 25.43 million
Aug 21, 2025 $ 0.0655
-3.81%
$ 86.58 million $ 14.53 million
Aug 20, 2025 $ 0.0682
+6.28%
$ 90.55 million $ 15.83 million
Aug 19, 2025 $ 0.0652
-4.69%
$ 85.2 million $ 17.7 million
Aug 18, 2025 $ 0.0684
-5.05%
$ 90.61 million $ 19.2 million
Aug 17, 2025 $ 0.0721
+1.45%
$ 95.42 million $ 15.34 million
Aug 16, 2025 $ 0.071
+1.78%
$ 93.92 million $ 13.86 million
Aug 15, 2025 $ 0.0698
-3.64%
$ 91.16 million $ 23.37 million
Aug 14, 2025 $ 0.0724
-13.63%
$ 94.6 million $ 34.53 million
Aug 13, 2025 $ 0.0838
+6.14%
$ 109.53 million $ 26.99 million
Aug 12, 2025 $ 0.079
+5.58%
$ 103.19 million $ 25.07 million
Aug 11, 2025 $ 0.0748
-8.64%
$ 97.74 million $ 25.87 million
Aug 10, 2025 $ 0.0819
-1.42%
$ 106.98 million $ 25.41 million
Aug 9, 2025 $ 0.0831
+9.34%
$ 108.33 million $ 31.58 million
Aug 8, 2025 $ 0.076
+0.84%
$ 98.88 million $ 17.19 million
Aug 7, 2025 $ 0.0753
+7.23%
$ 97.82 million $ 26.45 million
Aug 6, 2025 $ 0.0703
+2.27%
$ 90.97 million $ 20.85 million
Aug 5, 2025 $ 0.0687
-6.61%
$ 88.79 million $ 26.81 million
Aug 4, 2025 $ 0.0736
+4.09%
$ 94.9 million $ 22.6 million
Aug 3, 2025 $ 0.0708
+2.87%
$ 91.05 million $ 16.34 million
Aug 2, 2025 $ 0.0691
-2.88%
$ 88.5 million $ 24.49 million
Aug 1, 2025 $ 0.0701
-4.89%
$ 91.32 million $ 35.57 million
Jul 31, 2025 $ 0.0737
-7.79%
$ 94.19 million $ 23.59 million
Jul 30, 2025 $ 0.0799
-4.65%
$ 102.14 million $ 20.97 million
Jul 29, 2025 $ 0.0838
-1.75%
$ 107.17 million $ 26.56 million
Jul 28, 2025 $ 0.0853
-10.17%
$ 108.72 million $ 38.42 million
Jul 27, 2025 $ 0.095
+6.40%
$ 120.84 million $ 38.35 million
Jul 26, 2025 $ 0.0893
+1.61%
$ 113.37 million $ 32.58 million
Jul 25, 2025 $ 0.0879
+7.63%
$ 111.37 million $ 44.01 million
Jul 24, 2025 $ 0.0816
-3.31%
$ 103.3 million $ 27.93 million
Jul 23, 2025 $ 0.0844
-11.03%
$ 104.05 million $ 43.8 million
Jul 22, 2025 $ 0.0949
-4.24%
$ 116.55 million $ 42.83 million
Jul 21, 2025 $ 0.0991
+2.64%
$ 119.35 million $ 44.56 million
Jul 20, 2025 $ 0.0965
+6.25%
$ 116.27 million $ 62.39 million
Jul 19, 2025 $ 0.0909
+2.77%
$ 109.45 million $ 25.26 million
Jul 18, 2025 $ 0.0884
-3.44%
$ 106.5 million $ 42.44 million
Jul 17, 2025 $ 0.0916
-4.72%
$ 110.32 million $ 43.18 million
Jul 16, 2025 $ 0.0961
-4.17%
$ 115.78 million $ 53.48 million
Jul 15, 2025 $ 0.1
+6.38%
$ 120.82 million $ 110.3 million
Jul 14, 2025 $ 0.0943
-11.59%
$ 113.57 million $ 185.28 million
Jul 13, 2025 $ 0.107
+34.53%
$ 128.28 million $ 127.56 million
Jul 12, 2025 $ 0.0792
-9.97%
$ 81.25 million $ 33.73 million
Jul 11, 2025 $ 0.0879
+12.69%
$ 90.25 million $ 94.11 million
Jul 10, 2025 $ 0.0751
+3.85%
$ 76.96 million $ 17.98 million
Jul 9, 2025 $ 0.0723
+4.92%
$ 74.2 million $ 17.24 million
Jul 8, 2025 $ 0.0689
+0.81%
$ 70.72 million $ 14.57 million
Jul 7, 2025 $ 0.0684
+0.09%
$ 70.15 million $ 13.54 million
Jul 6, 2025 $ 0.0683
+0.97%
$ 70.09 million $ 16.09 million
Jul 5, 2025 $ 0.0677
+3.67%
$ 69.44 million $ 19.25 million
Jul 4, 2025 $ 0.0653
-3.53%
$ 66.98 million $ 20.05 million