Usual Historical Data

USUAL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0142
-0.20%
$ 24.68 million $ 4.84 million
Apr 17, 7 PM $ 0.0143
+0.02%
$ 24.73 million $ 4.98 million
Apr 17, 6 PM $ 0.0143
-0.86%
$ 24.73 million $ 5.3 million
Apr 17, 5 PM $ 0.0144
-0.59%
$ 24.94 million $ 5.5 million
Apr 17, 4 PM $ 0.0145
+1.79%
$ 25.09 million $ 5.6 million
Apr 17, 3 PM $ 0.0142
-1.28%
$ 24.65 million $ 5.8 million
Apr 17, 2 PM $ 0.0144
+0.24%
$ 24.96 million $ 5.68 million
Apr 17, 1 PM $ 0.0144
+1.49%
$ 24.9 million $ 5.82 million
Apr 17, 12 PM $ 0.0142
+0.72%
$ 24.53 million $ 5.92 million
Apr 17, 11 AM $ 0.0141
+0.07%
$ 24.36 million $ 6.12 million
Apr 17, 10 AM $ 0.014
-1.20%
$ 24.34 million $ 6 million
Apr 17, 9 AM $ 0.0142
+1.03%
$ 24.64 million $ 6.16 million
Apr 17, 8 AM $ 0.0141
-0.48%
$ 24.38 million $ 6.12 million
Apr 17, 7 AM $ 0.0141
+0.84%
$ 24.5 million $ 6.2 million
Apr 17, 6 AM $ 0.014
+0.09%
$ 24.3 million $ 6.28 million
Apr 17, 5 AM $ 0.014
-1.07%
$ 24.28 million $ 6.25 million
Apr 17, 4 AM $ 0.0142
-0.71%
$ 24.54 million $ 6.22 million
Apr 17, 3 AM $ 0.0143
-0.72%
$ 24.71 million $ 6.38 million
Apr 17, 2 AM $ 0.0144
-1.39%
$ 24.89 million $ 6.49 million
Apr 17, 1 AM $ 0.0146
-0.07%
$ 25.24 million $ 6.68 million
Apr 17, 12 AM $ 0.0146
+0.11%
$ 25.26 million $ 6.65 million
Apr 16, 11 PM $ 0.0146
+0.81%
$ 25.23 million $ 6.71 million
Apr 16, 10 PM $ 0.0144
+0.94%
$ 25.03 million $ 6.77 million
Apr 16, 9 PM $ 0.0143
+0.45%
$ 24.8 million $ 6.83 million
Apr 16, 8 PM $ 0.0142
-1.27%
$ 24.68 million $ 6.87 million
Apr 16, 7 PM $ 0.0144
+1.45%
$ 25 million $ 6.77 million
Apr 16, 6 PM $ 0.0142
+1.97%
$ 24.64 million $ 6.4 million
Apr 16, 5 PM $ 0.0139
+1.08%
$ 24.17 million $ 6.19 million
Apr 16, 4 PM $ 0.0138
-0.66%
$ 23.91 million $ 6.08 million
Apr 16, 3 PM $ 0.0139
+2.12%
$ 24.07 million $ 5.73 million
Apr 16, 2 PM $ 0.0136
-0.53%
$ 23.57 million $ 5.66 million
Apr 16, 1 PM $ 0.0137
-2.48%
$ 23.69 million $ 5.45 million
Apr 16, 12 PM $ 0.014
+2.77%
$ 24.3 million $ 5.22 million
Apr 16, 11 AM $ 0.0136
+0.27%
$ 23.65 million $ 4.91 million
Apr 16, 10 AM $ 0.0136
-0.64%
$ 23.58 million $ 4.92 million
Apr 16, 9 AM $ 0.0137
-0.62%
$ 23.74 million $ 4.68 million
Apr 16, 8 AM $ 0.0138
-0.65%
$ 23.89 million $ 4.6 million
Apr 16, 7 AM $ 0.0139
-1.26%
$ 24.04 million $ 4.46 million
Apr 16, 6 AM $ 0.0141
+1.35%
$ 24.35 million $ 4.31 million
Apr 16, 5 AM $ 0.0139
-0.09%
$ 24.02 million $ 4.2 million
Apr 16, 4 AM $ 0.0139
-0.81%
$ 24.04 million $ 4.04 million
Apr 16, 3 AM $ 0.014
+1.03%
$ 24.24 million $ 3.89 million
Apr 16, 2 AM $ 0.0138
+1.27%
$ 23.99 million $ 3.7 million
Apr 16, 1 AM $ 0.0137
+0.35%
$ 23.69 million $ 3.45 million
Apr 16, 12 AM $ 0.0136
+3.49%
$ 23.6 million $ 3.3 million
Apr 15, 11 PM $ 0.0132
+0.00%
$ 22.81 million $ 3.02 million
Apr 15, 10 PM $ 0.0132
-0.50%
$ 22.81 million $ 2.85 million
Apr 15, 9 PM $ 0.0132
+1.06%
$ 22.92 million $ 2.78 million
Apr 15, 8 PM $ 0.0131
+1.21%
$ 22.68 million $ 2.73 million
Apr 15, 7 PM $ 0.0129
+0.63%
$ 22.41 million $ 2.67 million