Usual Historical Data

USUAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0259
+0.54%
$ 41.3 million $ 4.27 million
Dec 29, 2 AM $ 0.0258
+0.93%
$ 41.08 million $ 4.2 million
Dec 29, 1 AM $ 0.0255
+0.38%
$ 40.7 million $ 4.09 million
Dec 29, 12 AM $ 0.0254
+0.57%
$ 40.54 million $ 4.08 million
Dec 28, 11 PM $ 0.0253
+0.09%
$ 40.29 million $ 4.09 million
Dec 28, 10 PM $ 0.0253
+0.98%
$ 40.26 million $ 4.13 million
Dec 28, 9 PM $ 0.025
+0.17%
$ 39.86 million $ 4.27 million
Dec 28, 8 PM $ 0.025
+0.04%
$ 39.8 million $ 4.35 million
Dec 28, 7 PM $ 0.025
-0.10%
$ 39.78 million $ 4.32 million
Dec 28, 6 PM $ 0.025
-1.94%
$ 39.82 million $ 4.2 million
Dec 28, 5 PM $ 0.0255
-0.03%
$ 40.61 million $ 4.03 million
Dec 28, 4 PM $ 0.0255
+0.09%
$ 40.62 million $ 4.02 million
Dec 28, 3 PM $ 0.0255
-0.59%
$ 40.59 million $ 4.05 million
Dec 28, 2 PM $ 0.0256
+0.50%
$ 40.83 million $ 4.06 million
Dec 28, 1 PM $ 0.0255
+0.43%
$ 40.63 million $ 4.03 million
Dec 28, 12 PM $ 0.0254
-0.14%
$ 40.42 million $ 4.09 million
Dec 28, 11 AM $ 0.0254
-0.58%
$ 40.51 million $ 4.17 million
Dec 28, 10 AM $ 0.0256
+0.21%
$ 40.75 million $ 4.18 million
Dec 28, 9 AM $ 0.0255
-0.58%
$ 40.66 million $ 4.8 million
Dec 28, 8 AM $ 0.0257
+0.01%
$ 40.9 million $ 4.77 million
Dec 28, 7 AM $ 0.0257
-0.02%
$ 40.92 million $ 4.81 million
Dec 28, 6 AM $ 0.0257
-0.34%
$ 40.91 million $ 4.82 million
Dec 28, 5 AM $ 0.0258
+0.05%
$ 41.04 million $ 4.99 million
Dec 28, 4 AM $ 0.0258
-0.33%
$ 41.02 million $ 5.08 million
Dec 28, 3 AM $ 0.0258
-0.28%
$ 41.16 million $ 5.12 million
Dec 28, 2 AM $ 0.0259
+0.19%
$ 41.28 million $ 5.24 million
Dec 28, 1 AM $ 0.0259
-0.29%
$ 41.2 million $ 5.6 million
Dec 28, 12 AM $ 0.0259
-0.07%
$ 41.32 million $ 5.57 million
Dec 27, 11 PM $ 0.026
+1.15%
$ 41.33 million $ 5.57 million
Dec 27, 10 PM $ 0.0257
-0.81%
$ 40.86 million $ 5.53 million
Dec 27, 9 PM $ 0.0259
+1.72%
$ 41.24 million $ 5.4 million
Dec 27, 8 PM $ 0.0254
-0.19%
$ 40.5 million $ 5.29 million
Dec 27, 7 PM $ 0.0255
+0.18%
$ 40.54 million $ 5.31 million
Dec 27, 6 PM $ 0.0254
-0.43%
$ 40.5 million $ 5.34 million
Dec 27, 5 PM $ 0.0256
+0.43%
$ 40.68 million $ 5.67 million
Dec 27, 4 PM $ 0.0254
-0.56%
$ 40.5 million $ 5.78 million
Dec 27, 3 PM $ 0.0256
+0.14%
$ 40.73 million $ 5.89 million
Dec 27, 2 PM $ 0.0255
+0.25%
$ 40.67 million $ 6.2 million
Dec 27, 1 PM $ 0.0255
-0.01%
$ 40.57 million $ 6.45 million
Dec 27, 12 PM $ 0.0255
-0.82%
$ 40.57 million $ 6.59 million
Dec 27, 11 AM $ 0.0257
+0.65%
$ 40.91 million $ 6.57 million
Dec 27, 10 AM $ 0.0255
-1.64%
$ 40.64 million $ 6.52 million
Dec 27, 9 AM $ 0.026
-0.89%
$ 41.32 million $ 5.9 million
Dec 27, 8 AM $ 0.0262
-0.73%
$ 41.69 million $ 5.95 million
Dec 27, 7 AM $ 0.0264
+1.58%
$ 42 million $ 6.06 million
Dec 27, 6 AM $ 0.026
-0.28%
$ 41.34 million $ 6.01 million
Dec 27, 5 AM $ 0.026
-0.48%
$ 41.46 million $ 6.1 million
Dec 27, 4 AM $ 0.0262
+0.28%
$ 41.66 million $ 6.1 million
Dec 27, 3 AM $ 0.0261
-0.44%
$ 41.54 million $ 6.08 million
Dec 27, 2 AM $ 0.0262
+1.92%
$ 41.72 million $ 6.09 million