Usual Historical Data

USUAL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0123
-1.21%
$ 20.7 million $ 4.31 million
Mar 1, 11 AM $ 0.0125
+0.33%
$ 20.96 million $ 4.58 million
Mar 1, 10 AM $ 0.0124
+0.06%
$ 20.89 million $ 4.63 million
Mar 1, 9 AM $ 0.0124
+0.21%
$ 20.88 million $ 4.68 million
Mar 1, 8 AM $ 0.0124
-1.28%
$ 20.83 million $ 4.68 million
Mar 1, 7 AM $ 0.0126
+0.35%
$ 21.1 million $ 4.71 million
Mar 1, 6 AM $ 0.0125
-1.35%
$ 21.03 million $ 4.97 million
Mar 1, 5 AM $ 0.0127
-0.06%
$ 21.3 million $ 5.18 million
Mar 1, 4 AM $ 0.0127
+0.25%
$ 21.32 million $ 5.15 million
Mar 1, 3 AM $ 0.0127
-1.46%
$ 21.26 million $ 5.14 million
Mar 1, 2 AM $ 0.0129
+1.03%
$ 21.58 million $ 5.11 million
Mar 1, 1 AM $ 0.0127
+1.95%
$ 21.36 million $ 5.02 million
Mar 1, 12 AM $ 0.0125
-1.14%
$ 20.95 million $ 4.94 million
Feb 28, 11 PM $ 0.0126
+0.32%
$ 21.19 million $ 4.97 million
Feb 28, 10 PM $ 0.0126
+1.44%
$ 21.13 million $ 4.94 million
Feb 28, 9 PM $ 0.0124
-1.10%
$ 20.83 million $ 4.93 million
Feb 28, 8 PM $ 0.0125
+1.68%
$ 21.06 million $ 4.9 million
Feb 28, 7 PM $ 0.0123
+0.48%
$ 20.71 million $ 4.84 million
Feb 28, 6 PM $ 0.0123
+1.33%
$ 20.61 million $ 4.79 million
Feb 28, 5 PM $ 0.0121
+0.01%
$ 20.34 million $ 4.77 million
Feb 28, 4 PM $ 0.0121
+1.99%
$ 20.34 million $ 4.71 million
Feb 28, 3 PM $ 0.0119
+0.52%
$ 19.94 million $ 4.31 million
Feb 28, 2 PM $ 0.0118
+0.32%
$ 19.83 million $ 4.28 million
Feb 28, 1 PM $ 0.0117
+2.43%
$ 19.66 million $ 4.1 million
Feb 28, 12 PM $ 0.0114
-1.32%
$ 19.19 million $ 3.74 million
Feb 28, 11 AM $ 0.0116
+0.89%
$ 19.45 million $ 3.51 million
Feb 28, 10 AM $ 0.0115
+0.04%
$ 19.28 million $ 3.47 million
Feb 28, 9 AM $ 0.0115
-1.53%
$ 19.27 million $ 3.51 million
Feb 28, 8 AM $ 0.0117
-0.71%
$ 19.57 million $ 3.57 million
Feb 28, 7 AM $ 0.0117
+0.98%
$ 19.71 million $ 2.85 million
Feb 28, 6 AM $ 0.0116
-5.94%
$ 19.52 million $ 2.73 million
Feb 28, 5 AM $ 0.0124
-0.07%
$ 20.75 million $ 2.63 million
Feb 28, 4 AM $ 0.0124
-0.54%
$ 20.77 million $ 2.65 million
Feb 28, 3 AM $ 0.0124
-0.49%
$ 20.88 million $ 2.69 million
Feb 28, 2 AM $ 0.0125
+0.03%
$ 20.98 million $ 3.55 million
Feb 28, 1 AM $ 0.0125
-0.81%
$ 20.98 million $ 3.56 million
Feb 28, 12 AM $ 0.0126
+0.94%
$ 21.14 million $ 3.63 million
Feb 27, 11 PM $ 0.0125
+0.01%
$ 20.94 million $ 3.61 million
Feb 27, 10 PM $ 0.0125
-0.13%
$ 20.94 million $ 3.61 million
Feb 27, 9 PM $ 0.0125
-0.12%
$ 20.97 million $ 3.61 million
Feb 27, 8 PM $ 0.0125
+0.14%
$ 20.99 million $ 3.61 million
Feb 27, 7 PM $ 0.0125
-1.31%
$ 20.96 million $ 3.61 million
Feb 27, 6 PM $ 0.0127
-0.60%
$ 21.24 million $ 3.79 million
Feb 27, 5 PM $ 0.0127
+1.34%
$ 21.37 million $ 3.86 million
Feb 27, 4 PM $ 0.0126
-1.48%
$ 21.09 million $ 3.99 million
Feb 27, 3 PM $ 0.0128
+0.86%
$ 21.4 million $ 4.35 million
Feb 27, 2 PM $ 0.0126
-0.11%
$ 21.22 million $ 4.44 million
Feb 27, 1 PM $ 0.0127
-0.22%
$ 21.24 million $ 4.5 million
Feb 27, 12 PM $ 0.0127
-1.14%
$ 21.28 million $ 4.76 million
Feb 27, 11 AM $ 0.0128
-0.49%
$ 21.53 million $ 4.7 million