Usual Historical Data

USUAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0262
+1.92%
$ 41.72 million $ 6.09 million
Dec 27, 1 AM $ 0.0257
+0.57%
$ 40.94 million $ 5.93 million
Dec 27, 12 AM $ 0.0256
+0.11%
$ 40.71 million $ 6 million
Dec 26, 11 PM $ 0.0255
+0.38%
$ 40.7 million $ 6.13 million
Dec 26, 10 PM $ 0.0254
-0.54%
$ 40.49 million $ 6.22 million
Dec 26, 9 PM $ 0.0256
-0.25%
$ 40.76 million $ 6.31 million
Dec 26, 8 PM $ 0.0256
+0.41%
$ 40.8 million $ 6.28 million
Dec 26, 7 PM $ 0.0255
+0.47%
$ 40.65 million $ 6.25 million
Dec 26, 6 PM $ 0.0254
+1.19%
$ 40.41 million $ 6.28 million
Dec 26, 5 PM $ 0.0251
+0.97%
$ 39.99 million $ 5.96 million
Dec 26, 4 PM $ 0.0249
-0.62%
$ 39.6 million $ 5.95 million
Dec 26, 3 PM $ 0.025
-0.76%
$ 39.84 million $ 6.41 million
Dec 26, 2 PM $ 0.0252
-2.08%
$ 40.16 million $ 6.16 million
Dec 26, 1 PM $ 0.0258
+0.17%
$ 41.01 million $ 6.03 million
Dec 26, 12 PM $ 0.0257
+0.25%
$ 40.95 million $ 5.93 million
Dec 26, 11 AM $ 0.0257
-0.36%
$ 40.82 million $ 5.81 million
Dec 26, 10 AM $ 0.0258
-0.03%
$ 40.99 million $ 5.78 million
Dec 26, 9 AM $ 0.0258
+0.35%
$ 41 million $ 5.8 million
Dec 26, 8 AM $ 0.0257
+0.45%
$ 40.86 million $ 5.69 million
Dec 26, 7 AM $ 0.0256
-1.24%
$ 40.66 million $ 5.67 million
Dec 26, 6 AM $ 0.0259
+0.79%
$ 41.18 million $ 5.73 million
Dec 26, 5 AM $ 0.0257
+1.31%
$ 40.86 million $ 5.65 million
Dec 26, 4 AM $ 0.0253
+0.41%
$ 40.33 million $ 5.68 million
Dec 26, 3 AM $ 0.0252
-0.40%
$ 40.17 million $ 5.69 million
Dec 26, 2 AM $ 0.0253
+1.93%
$ 40.33 million $ 5.69 million
Dec 26, 1 AM $ 0.0249
+1.34%
$ 39.56 million $ 5.62 million
Dec 26, 12 AM $ 0.0245
-0.27%
$ 39.04 million $ 5.61 million
Dec 25, 11 PM $ 0.0246
-0.82%
$ 39.15 million $ 5.45 million
Dec 25, 10 PM $ 0.0248
-2.21%
$ 39.46 million $ 5.36 million
Dec 25, 9 PM $ 0.0254
+0.38%
$ 40.35 million $ 5.37 million
Dec 25, 8 PM $ 0.0253
-0.19%
$ 40.23 million $ 5.45 million
Dec 25, 7 PM $ 0.0253
-0.40%
$ 40.27 million $ 5.43 million
Dec 25, 6 PM $ 0.0254
-0.34%
$ 40.43 million $ 5.43 million
Dec 25, 5 PM $ 0.0255
+0.19%
$ 40.57 million $ 5.37 million
Dec 25, 4 PM $ 0.0255
+0.32%
$ 40.5 million $ 5.33 million
Dec 25, 3 PM $ 0.0254
+0.80%
$ 40.37 million $ 4.98 million
Dec 25, 2 PM $ 0.0252
-0.20%
$ 40.05 million $ 5.1 million
Dec 25, 1 PM $ 0.0252
-0.30%
$ 40.07 million $ 5.03 million
Dec 25, 12 PM $ 0.0253
+0.12%
$ 40.25 million $ 4.84 million
Dec 25, 11 AM $ 0.0253
-0.43%
$ 40.2 million $ 5.1 million
Dec 25, 10 AM $ 0.0254
-0.40%
$ 40.37 million $ 5.22 million
Dec 25, 9 AM $ 0.0255
-0.15%
$ 40.53 million $ 5.06 million
Dec 25, 8 AM $ 0.0255
-0.60%
$ 40.58 million $ 5.23 million
Dec 25, 7 AM $ 0.0257
+1.20%
$ 40.84 million $ 5.16 million
Dec 25, 6 AM $ 0.0254
+0.58%
$ 40.38 million $ 5.18 million
Dec 25, 5 AM $ 0.0252
-0.63%
$ 40.12 million $ 5.13 million
Dec 25, 4 AM $ 0.0254
-0.23%
$ 40.38 million $ 5.07 million
Dec 25, 3 AM $ 0.0254
-0.09%
$ 40.47 million $ 5.11 million
Dec 25, 2 AM $ 0.0255
+0.57%
$ 40.48 million $ 5.18 million
Dec 25, 1 AM $ 0.0253
+1.35%
$ 40.28 million $ 5.14 million